Stock listing
TSX:RCDC RBC Canadian Dividend Covered Call ETF Stock
Home listing (TSX) of RBC Canadian Dividend Covered Call ETF
Follow RBC Canadian Dividend Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:RCDC
$26.58 CAD -0.15 (-0.6%)
Close on Nov 3, 2026
- Day range
- $26.57 – $26.65 CADNov 3, 2026
- Volume
- 2,843 sharesNov 3, 2026
- 52-week range
- $22.70 – $27.60 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $93,876 CADMedian day 2,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCDC · Home | $26.58 CAD | -0.15 (-0.6%) | 2,843 | $26.63 | $26.65 | $26.57 | $26.73 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:RCDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -0.15 | -0.6% | $26.63 | $26.65 | $26.57 | 2,843 | |
| $26.73 | +0.28 | +1.1% | $26.47 | $26.77 | $26.47 | 5,221 | |
| $26.45 | -0.255 | -1.0% | $26.58 | $26.58 | $26.45 | 1,001 | |
| $26.71 | +0.145 | +0.5% | $26.61 | $26.73 | $26.61 | 2,811 | |
| $26.56 | +0.06 | +0.2% | $26.56 | $26.56 | $26.56 | 457 | |
| $26.50 | +0.05 | +0.2% | $26.45 | $26.50 | $26.45 | 554 | |
| $26.45 | +0.05 | +0.2% | $26.47 | $26.52 | $26.45 | 7,433 | |
| $26.40 | -0.27 | -1.0% | $26.51 | $26.51 | $26.29 | 6,700 | |
| $26.67 | +0.05 | +0.2% | $26.63 | $26.67 | $26.63 | 1,300 | |
| $26.62 | +0.21 | +0.8% | $26.48 | $26.64 | $26.48 | 11,700 | |
| $26.41 | +0.17 | +0.6% | $26.19 | $26.42 | $26.19 | 1,200 | |
| $26.24 | -0.205 | -0.8% | $26.67 | $26.67 | $26.17 | 10,600 | |
| $26.45 | +0.195 | +0.7% | $26.69 | $26.69 | $26.35 | 24,500 | |
| $26.25 | +0.31 | +1.2% | $26.08 | $26.25 | $26.08 | 500 | |
| $25.94 | -0.09 | -0.3% | $25.93 | $25.94 | $25.86 | 3,400 | |
| $26.03 | +0.30 | +1.2% | $25.86 | $26.03 | $25.86 | 1,800 | |
| $25.73 | +0.26 | +1.0% | $25.68 | $25.74 | $25.68 | 4,400 | |
| $25.47 | +0.09 | +0.4% | $25.31 | $25.55 | $25.31 | 1,900 | |
| $25.38 | -0.41 | -1.6% | $25.45 | $25.51 | $25.38 | 4,800 | |
| $25.79 | +0.07 | +0.3% | $25.74 | $25.79 | $25.73 | 2,300 | |
| $25.72 | +0.13 | +0.5% | $25.82 | $25.82 | $25.59 | 2,000 | |
| $25.59 | +0.04 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.55 | -0.10 | -0.4% | $25.59 | $25.60 | $25.38 | 4,300 | |
| $25.65 | -0.10 | -0.4% | $25.78 | $25.78 | $25.65 | 1,700 | |
| $25.75 | -0.17 | -0.7% | $25.90 | $25.90 | $25.75 | 1,600 | |
| $25.92 | -0.12 | -0.5% | $25.92 | $25.93 | $25.92 | 900 | |
| $26.04 | +0.09 | +0.3% | $26.06 | $26.06 | $26.04 | 400 | |
| $25.95 | -0.05 | -0.2% | $25.94 | $25.99 | $25.92 | 2,100 | |
| $26.00 | -0.30 | -1.1% | $26.22 | $26.22 | $26.00 | 3,200 | |
| $26.30 | -0.12 | -0.5% | $26.30 | $26.30 | $26.30 | 400 | |
| $26.42 | +0.07 | +0.3% | $26.45 | $26.45 | $26.42 | 6,700 | |
| $26.35 | -0.07 | -0.3% | $26.44 | $26.44 | $26.31 | 1,000 | |
| $26.42 | +0.08 | +0.3% | $26.40 | $26.43 | $26.35 | 2,500 | |
| $26.34 | +0.09 | +0.3% | $26.34 | $26.34 | $26.34 | 400 | |
| $26.25 | -0.065 | -0.2% | $26.38 | $26.38 | $26.25 | 500 | |
| $26.32 | +0.085 | +0.3% | $26.30 | $26.33 | $26.30 | 4,300 | |
| $26.23 | +0.125 | +0.5% | $26.33 | $26.33 | $26.18 | 6,100 | |
| $26.11 | -0.225 | -0.9% | $26.28 | $26.28 | $26.11 | 5,000 | |
| $26.33 | -0.19 | -0.7% | $25.91 | $26.36 | $25.91 | 8,100 | |
| $26.52 | -0.18 | -0.7% | $26.65 | $26.65 | $26.52 | 4,800 | |
| $26.70 | -0.06 | -0.2% | $26.70 | $26.72 | $26.70 | 1,000 | |
| $26.76 | +0.30 | +1.1% | $26.76 | $26.76 | $26.76 | 200 | |
| $26.46 | +0.19 | +0.7% | $26.40 | $26.46 | $26.40 | 400 | |
| $26.27 | -0.14 | -0.5% | $26.40 | $26.40 | $26.27 | 700 | |
| $26.41 | -0.15 | -0.6% | $26.57 | $26.57 | $26.41 | 3,700 | |
| $26.56 | -0.04 | -0.2% | $26.69 | $26.69 | $26.51 | 3,200 | |
| $26.60 | -0.19 | -0.7% | $26.73 | $26.73 | $26.57 | 2,000 | |
| $26.79 | +0.015 | +0.1% | $26.79 | $26.79 | $26.79 | 500 | |
| $26.78 | +0.185 | +0.7% | $26.78 | $26.78 | $26.78 | 200 | |
| $26.59 | -0.15 | -0.6% | $26.53 | $26.59 | $26.52 | 1,800 | |
| $26.74 | +0.15 | +0.6% | $26.76 | $26.80 | $26.71 | 18,600 | |
| $26.59 | -0.185 | -0.7% | $26.66 | $26.77 | $26.59 | 2,800 | |
| $26.78 | -0.245 | -0.9% | $27.13 | $27.13 | $26.76 | 5,900 | |
| $27.02 | -0.13 | -0.5% | $27.09 | $27.15 | $27.02 | 14,700 | |
| $27.15 | -0.01 | 0.0% | $27.16 | $27.22 | $27.15 | 5,900 | |
| $27.16 | -0.01 | 0.0% | $27.17 | $27.17 | $27.16 | 1,500 | |
| $27.17 | +0.09 | +0.3% | $27.03 | $27.17 | $27.03 | 600 | |
| $27.08 | +0.17 | +0.6% | $26.97 | $27.08 | $26.97 | 1,400 | |
| $26.91 | +0.04 | +0.1% | $27.00 | $27.02 | $26.91 | 2,200 | |
| $26.87 | +0.05 | +0.2% | $26.86 | $26.88 | $26.85 | 2,000 | |
| $26.82 | -0.06 | -0.2% | $26.85 | $26.85 | $26.75 | 1,800 | |
| $26.88 | -0.07 | -0.3% | $27.00 | $27.00 | $26.86 | 2,500 | |
| $26.95 | -0.11 | -0.4% | $26.95 | $26.95 | $26.95 | 200 | |
| $27.06 | +0.11 | +0.4% | $26.98 | $27.10 | $26.95 | 1,900 |
- Ticker
- TSX:RCDC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $26.45 (+0.7%) on Oct 16, 2026
RBC Canadian Dividend Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Canadian Dividend Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCDC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RCDC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Canadian Dividend Covered Call ETF.