Stock listing
TSX:RCAN RBC Canadian Equity ETF Stock
Home listing (TSX) of RBC Canadian Equity ETF
Follow RBC Canadian Equity ETF into a list and get an email when it puts out news.
Share price · TSX:RCAN
$22.50 CAD +0.98 (+4.6%)
Close on Oct 29, 2026
- Day range
- $22.50 – $22.50 CADOct 29, 2026
- Volume
- 39 sharesOct 29, 2026
- Traded on an average day
- $3,356 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCAN · Home | $22.50 CAD | +0.98 (+4.6%) | 39 | $22.50 | $22.50 | $22.50 | $21.52 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:RCAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | +0.98 | +4.6% | $22.50 | $22.50 | $22.50 | 39 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -0.11 | -0.5% | $21.65 | $21.65 | $21.52 | 123 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | -0.12 | -0.6% | $21.72 | $21.72 | $21.63 | 114 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.15 | -0.7% | $21.93 | $21.93 | $21.75 | 250 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | +0.10 | +0.5% | $21.90 | $21.90 | $21.90 | 345 | |
| $21.80 | +0.10 | +0.5% | $21.88 | $21.88 | $21.80 | 188 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.03 | -0.1% | $21.60 | $21.70 | $21.60 | 1,100 | |
| $21.73 | -0.24 | -1.1% | $21.83 | $21.83 | $21.73 | 902 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | +0.09 | +0.4% | $22.04 | $22.04 | $21.97 | 319 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | -0.47 | -2.1% | $21.90 | $21.90 | $21.88 | 244 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | +0.07 | +0.3% | $22.35 | $22.35 | $22.35 | 329 | |
| $22.28 | +0.03 | +0.1% | $22.30 | $22.30 | $22.28 | 288 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.26 | $22.25 | 3,396 | |
| $22.32 | -0.08 | -0.4% | $22.37 | $22.37 | $22.32 | 1,200 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | +0.15 | +0.7% | $22.35 | $22.40 | $22.35 | 405 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.25 | +1.1% | $22.24 | $22.25 | $22.24 | 256 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.23 | -1.0% | $22.25 | $22.25 | $22.00 | 227 |
- Ticker
- TSX:RCAN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $21.52 (0.0%) on Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026
Sep 15, 2026
Closed $21.73 (-1.1%) on Sep 15, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026
Aug 17, 2026
Closed $22.40 (0.0%) on Aug 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026
Jul 17, 2026
Closed $22.02 (0.0%) on Jul 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for June 2026
Jun 16, 2026
Closed $21.64 (+0.3%) on Jun 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2026
May 14, 2026
Closed $20.72 (0.0%) on May 14, 2026
RBC iShares Alliance Opens the Market
Apr 9, 2026
Closed $20.27 (-0.4%) on Apr 9, 2026
RBC Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2017
Where RBC Canadian Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCAN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RCAN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Canadian Equity ETF.