Stock listing
TSX:RBOT Global X Robotics & AI Index ETF Stock
Home listing (TSX) of Global X Robotics & AI Index ETF
Follow Global X Robotics & AI Index ETF into a list and get an email when it puts out news.
Share price · TSX:RBOT
$29.49 CAD -0.37 (-1.2%)
Close on Nov 3, 2026
- Day range
- $29.46 – $29.76 CADNov 3, 2026
- Volume
- 1,938 sharesNov 3, 2026
- 52-week range
- $29.34 – $38.15 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $71,246 CADMedian day 1,904 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBOT · Home | $29.49 CAD | -0.37 (-1.2%) | 1,938 | $29.76 | $29.76 | $29.46 | $29.86 | Close on Nov 3, 2026 |
| TSX:RBOT.U | $21.58 USD | +0.19 (+0.9%) | 1,600 | $21.58 | $21.60 | $21.57 | $21.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:RBOT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.49 | -0.37 | -1.2% | $29.76 | $29.76 | $29.46 | 1,938 | |
| $29.86 | +0.52 | +1.8% | $29.83 | $29.89 | $29.83 | 1,908 | |
| $29.34 | -1.15 | -3.8% | $29.89 | $29.89 | $29.34 | 1,840 | |
| $30.49 | -0.49 | -1.6% | $30.47 | $30.49 | $30.47 | 1,105 | |
| $30.98 | +0.49 | +1.6% | $30.83 | $31.00 | $30.83 | 2,313 | |
| $30.49 | +0.25 | +0.8% | $30.51 | $30.55 | $30.25 | 8,414 | |
| $30.24 | +0.24 | +0.8% | $30.01 | $30.29 | $30.01 | 1,859 | |
| $30.00 | +0.10 | +0.3% | $29.99 | $30.00 | $29.99 | 555 | |
| $29.90 | -0.75 | -2.4% | $30.15 | $30.15 | $29.80 | 5,500 | |
| $30.65 | -0.10 | -0.3% | $30.70 | $30.70 | $30.50 | 5,000 | |
| $30.75 | +0.20 | +0.7% | $30.55 | $30.77 | $30.55 | 2,200 | |
| $30.55 | +0.17 | +0.6% | $30.80 | $30.80 | $30.55 | 2,000 | |
| $30.38 | -0.36 | -1.2% | $30.82 | $30.90 | $30.32 | 4,200 | |
| $30.74 | -0.57 | -1.8% | $30.56 | $30.74 | $30.38 | 5,100 | |
| $31.31 | -0.59 | -1.8% | $31.77 | $31.77 | $31.13 | 2,700 | |
| $31.90 | -0.50 | -1.5% | $32.10 | $32.10 | $31.81 | 1,900 | |
| $32.40 | +0.48 | +1.5% | $32.35 | $32.40 | $32.25 | 1,200 | |
| $31.92 | -0.63 | -1.9% | $32.24 | $32.24 | $31.85 | 4,600 | |
| $32.55 | -0.38 | -1.2% | $32.50 | $32.65 | $32.50 | 3,400 | |
| $32.93 | -0.09 | -0.3% | $33.21 | $33.21 | $32.93 | 2,700 | |
| $33.02 | +0.70 | +2.2% | $32.65 | $33.09 | $32.65 | 7,500 | |
| $32.32 | +0.07 | +0.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.25 | +0.18 | +0.6% | $32.20 | $32.25 | $32.20 | 900 | |
| $32.07 | +0.08 | +0.3% | $32.12 | $32.24 | $32.07 | 1,200 | |
| $31.99 | -0.14 | -0.4% | $31.99 | $31.99 | $31.99 | 600 | |
| $32.13 | 0.00 | 0.0% | $32.13 | $32.20 | $32.13 | 700 | |
| $32.13 | -0.22 | -0.7% | $32.35 | $32.35 | $32.11 | 1,500 | |
| $32.35 | +0.09 | +0.3% | $32.14 | $32.35 | $32.00 | 4,900 | |
| $32.26 | -0.48 | -1.5% | $32.63 | $32.63 | $32.23 | 2,000 | |
| $32.74 | +0.22 | +0.7% | $32.59 | $32.79 | $32.59 | 1,300 | |
| $32.52 | +0.57 | +1.8% | $32.52 | $32.52 | $32.52 | 700 | |
| $31.95 | -0.19 | -0.6% | $31.95 | $31.95 | $31.95 | 200 | |
| $32.14 | +0.53 | +1.7% | $32.14 | $32.14 | $32.14 | 200 | |
| $31.61 | +0.05 | +0.2% | $31.73 | $32.00 | $31.61 | 800 | |
| $31.56 | -0.23 | -0.7% | $31.63 | $31.65 | $31.48 | 1,800 | |
| $31.79 | -0.51 | -1.6% | $31.81 | $31.88 | $31.68 | 3,700 | |
| $32.30 | +0.43 | +1.3% | $32.33 | $32.36 | $32.30 | 500 | |
| $31.87 | -0.43 | -1.3% | $32.02 | $32.02 | $31.87 | 1,400 | |
| $32.30 | -0.28 | -0.9% | $32.43 | $32.52 | $32.27 | 2,200 | |
| $32.58 | -0.27 | -0.8% | $32.82 | $32.82 | $32.58 | 3,500 | |
| $32.85 | +0.16 | +0.5% | $32.63 | $32.86 | $32.63 | 3,700 | |
| $32.69 | +0.46 | +1.4% | $32.49 | $32.69 | $32.49 | 700 | |
| $32.23 | +0.08 | +0.2% | $32.15 | $32.23 | $32.15 | 500 | |
| $32.15 | -0.67 | -2.0% | $32.51 | $32.51 | $32.15 | 2,300 | |
| $32.82 | +0.02 | +0.1% | $32.79 | $32.82 | $32.78 | 1,900 | |
| $32.80 | -0.23 | -0.7% | $33.29 | $33.29 | $32.66 | 3,500 | |
| $33.03 | +0.40 | +1.2% | $32.84 | $33.03 | $32.84 | 800 | |
| $32.63 | -0.07 | -0.2% | $32.63 | $32.63 | $32.63 | 400 | |
| $32.70 | +0.37 | +1.1% | $32.70 | $32.70 | $32.70 | 1,300 | |
| $32.33 | -0.67 | -2.0% | $32.77 | $32.77 | $32.28 | 2,300 | |
| $33.00 | +0.36 | +1.1% | $32.84 | $33.00 | $32.84 | 2,400 | |
| $32.64 | -0.82 | -2.5% | $33.08 | $33.08 | $32.62 | 1,800 | |
| $33.46 | +0.03 | +0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.43 | -1.14 | -3.3% | $34.00 | $34.00 | $33.43 | 2,700 | |
| $34.57 | +0.07 | +0.2% | $34.82 | $34.84 | $34.57 | 2,000 | |
| $34.50 | -0.08 | -0.2% | $34.49 | $34.50 | $34.47 | 2,900 | |
| $34.58 | -0.11 | -0.3% | $34.54 | $34.58 | $34.45 | 1,900 | |
| $34.69 | +0.24 | +0.7% | $34.70 | $34.70 | $34.61 | 900 | |
| $34.45 | +0.31 | +0.9% | $34.32 | $34.45 | $34.32 | 2,400 | |
| $34.14 | -0.17 | -0.5% | $34.35 | $34.35 | $34.13 | 800 | |
| $34.31 | +0.61 | +1.8% | $34.35 | $34.35 | $34.20 | 2,200 | |
| $33.70 | -0.41 | -1.2% | $34.00 | $34.00 | $33.70 | 800 | |
| $34.11 | +0.18 | +0.5% | $34.21 | $34.34 | $33.51 | 5,600 | |
| $33.93 | +1.37 | +4.2% | $33.28 | $33.93 | $33.28 | 2,300 |
- Ticker
- TSX:RBOT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Global X announces unitholder meetings for proposed changes to five ETFs
Latest news
Global X announces unitholder meetings for proposed changes to five ETFs
Oct 21, 2026
Closed $30.65 (-0.3%) on Oct 21, 2026
Global X Robotics & AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2023
Where Global X Robotics & AI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBOT · Home listing · This page | TSX | Canada | CAD |
| TSX:RBOT.U | TSX | Canada | USD |
| Cboe Canada:RBOT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Robotics & AI Index ETF.