Stock listing
TSX:RAV.UN Ravensource Fund Units
Follow Ravensource Fund into a list and get an email when it puts out news.
Share price · TSX:RAV.UN
$17.32 CAD +0.32 (+1.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $17.32 – $17.32 CADOct 20, 2026
- Volume
- 2,900 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RAV.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.32 | +0.32 | +1.9% | $17.32 | $17.32 | $17.32 | 2,900 | |
| $17.00 | -0.32 | -1.8% | $17.00 | $17.00 | $17.00 | 2,700 | |
| $17.32 | +1.24 | +7.7% | $17.32 | $17.32 | $17.32 | 4,200 | |
| $16.08 | -0.42 | -2.5% | $16.11 | $16.11 | $16.08 | 3,700 | |
| $16.50 | -0.50 | -2.9% | $16.50 | $16.50 | $16.50 | 559 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 1,300 | |
| $17.02 | -0.87 | -4.9% | $17.02 | $17.02 | $17.02 | 1,000 | |
| $17.89 | +0.15 | +0.8% | $18.64 | $18.69 | $17.89 | 400 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 100 | |
| $17.68 | -0.06 | -0.3% | $17.68 | $17.68 | $17.68 | 101 |
- Ticker
- TSX:RAV.UN
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
Decks
Investor Presentation (September 2024)
Investor deck · 26 slides · September 2024
Investor Presentation (September 2023)
Investor deck · 27 slides · September 2023
Ravensource Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 72 in all · newest Sep 26, 2024 · oldest 2005
- Decks
- 2 decks · latest September 2024
Log in to ask 6ix AI your own questions about Ravensource Fund.