Stock listing
TSX:RATE Arrow EC Income Advantage Alternative Fund Stock
Home listing (TSX) of Arrow EC Income Advantage Alternative Fund
Follow Arrow EC Income Advantage Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:RATE
$20.69 CAD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $20.69 – $20.74 CADNov 3, 2026
- Volume
- 12,253 sharesNov 3, 2026
- 52-week range
- $20.67 – $21.25 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,098 CADMedian day 2,600 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RATE · Home | $20.69 CAD | +0.01 (0.0%) | 12,253 | $20.70 | $20.74 | $20.69 | $20.68 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:RATE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.69 | +0.01 | 0.0% | $20.70 | $20.74 | $20.69 | 12,253 | |
| $20.68 | -0.13 | -0.6% | $20.67 | $20.73 | $20.67 | 2,711 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 600 | |
| $20.81 | +0.02 | +0.1% | $20.81 | $20.81 | $20.81 | 2,971 | |
| $20.79 | -0.03 | -0.1% | $20.79 | $20.79 | $20.79 | 1,497 | |
| $20.82 | +0.04 | +0.2% | $20.72 | $20.82 | $20.72 | 12,345 | |
| $20.78 | -0.02 | -0.1% | $20.79 | $20.79 | $20.75 | 1,221 | |
| $20.80 | +0.03 | +0.1% | $20.80 | $20.80 | $20.77 | 6,500 | |
| $20.77 | -0.04 | -0.2% | $20.79 | $20.79 | $20.75 | 2,400 | |
| $20.81 | -0.01 | 0.0% | $20.81 | $20.81 | $20.81 | 14,200 | |
| $20.82 | -0.01 | 0.0% | $20.82 | $20.82 | $20.82 | 2,300 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 200 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.83 | +0.01 | 0.0% | $20.82 | $20.83 | $20.79 | 19,500 | |
| $20.82 | +0.05 | +0.2% | $20.84 | $20.84 | $20.82 | 700 | |
| $20.77 | -0.04 | -0.2% | $20.77 | $20.77 | $20.77 | 200 | |
| $20.81 | 0.00 | 0.0% | $20.77 | $20.82 | $20.77 | 4,700 | |
| $20.81 | +0.03 | +0.1% | $20.79 | $20.85 | $20.79 | 94,400 | |
| $20.78 | -0.01 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.79 | 0.00 | 0.0% | $20.79 | $20.79 | $20.79 | 100 | |
| $20.79 | 0.00 | 0.0% | $20.79 | $20.79 | $20.79 | 2,500 | |
| $20.79 | -0.03 | -0.1% | $20.79 | $20.79 | $20.79 | 4,900 | |
| $20.82 | +0.07 | +0.3% | $20.82 | $20.82 | $20.82 | 900 | |
| $20.75 | -0.09 | -0.4% | $20.75 | $20.75 | $20.75 | 300 | |
| $20.84 | -0.03 | -0.1% | $20.84 | $20.84 | $20.84 | 1,200 | |
| $20.87 | +0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 4,800 | |
| $20.86 | 0.00 | 0.0% | $20.89 | $20.89 | $20.84 | 13,500 | |
| $20.86 | -0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 3,200 | |
| $20.87 | -0.02 | -0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.89 | -0.01 | 0.0% | $20.84 | $20.89 | $20.84 | 400 | |
| $20.90 | +0.07 | +0.3% | $20.90 | $20.90 | $20.90 | 400 | |
| $20.83 | 0.00 | 0.0% | $20.88 | $20.88 | $20.83 | 2,900 | |
| $20.83 | -0.01 | 0.0% | $20.82 | $20.86 | $20.82 | 4,500 | |
| $20.84 | +0.01 | 0.0% | $20.81 | $20.84 | $20.81 | 4,400 | |
| $20.83 | -0.03 | -0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.86 | -0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 1,200 | |
| $20.87 | +0.03 | +0.1% | $20.83 | $20.87 | $20.83 | 4,800 | |
| $20.84 | +0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 300 | |
| $20.83 | +0.04 | +0.2% | $20.83 | $20.83 | $20.83 | 1,000 | |
| $20.79 | -0.08 | -0.4% | $20.83 | $20.83 | $20.78 | 75,400 | |
| $20.87 | -0.005 | 0.0% | $20.87 | $20.87 | $20.82 | 7,000 | |
| $20.88 | +0.005 | 0.0% | $20.88 | $20.88 | $20.87 | 14,900 | |
| $20.87 | +0.02 | +0.1% | $20.87 | $20.87 | $20.87 | 400 | |
| $20.85 | -0.09 | -0.4% | $20.90 | $20.90 | $20.82 | 12,500 | |
| $20.94 | -0.01 | 0.0% | $20.91 | $20.95 | $20.91 | 3,800 | |
| $20.95 | +0.04 | +0.2% | $20.94 | $20.95 | $20.94 | 1,800 | |
| $20.91 | -0.04 | -0.2% | $20.95 | $20.95 | $20.91 | 2,600 | |
| $20.95 | +0.035 | +0.2% | $20.90 | $20.95 | $20.90 | 2,900 | |
| $20.92 | +0.015 | +0.1% | $20.93 | $20.93 | $20.92 | 1,700 | |
| $20.90 | 0.00 | 0.0% | $20.94 | $20.94 | $20.90 | 2,500 | |
| $20.90 | 0.00 | 0.0% | $20.94 | $20.94 | $20.90 | 7,200 | |
| $20.90 | -0.04 | -0.2% | $20.90 | $20.90 | $20.90 | 4,900 | |
| $20.94 | +0.01 | 0.0% | $20.89 | $20.94 | $20.89 | 1,400 | |
| $20.93 | -0.01 | 0.0% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.94 | 0.00 | 0.0% | $20.94 | $20.94 | $20.94 | 500 | |
| $20.94 | +0.01 | 0.0% | $20.94 | $20.99 | $20.89 | 19,500 | |
| $20.93 | +0.01 | 0.0% | $20.93 | $20.93 | $20.89 | 13,300 | |
| $20.92 | +0.02 | +0.1% | $20.88 | $20.92 | $20.88 | 5,100 | |
| $20.90 | -0.02 | -0.1% | $20.93 | $20.93 | $20.88 | 5,500 | |
| $20.92 | 0.00 | 0.0% | $20.90 | $20.92 | $20.90 | 2,400 | |
| $20.92 | +0.05 | +0.2% | $20.93 | $20.93 | $20.92 | 2,900 | |
| $20.87 | -0.02 | -0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.89 | +0.04 | +0.2% | $20.83 | $20.89 | $20.83 | 14,500 |
- Ticker
- TSX:RATE
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Arrow EC Income Advantage Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Arrow EC Income Advantage Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RATE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RATE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Arrow EC Income Advantage Alternative Fund.