Stock listing
TSX:RAAA Corton Enhanced Income Fund ETF Stock
Follow Corton Enhanced Income Fund ETF into a list and get an email when it puts out news.
Share price · TSX:RAAA
$25.07 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $25.07 – $25.08 CADOct 29, 2026
- Volume
- 600 sharesOct 29, 2026
- 52-week range
- $24.91 – $25.31 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,818 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:RAAA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 600 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.07 | +0.04 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | -0.04 | -0.2% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.07 | +0.03 | +0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.03 | -0.07 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | +0.03 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.08 | -0.02 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | 3,600 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | -0.04 | -0.2% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.08 | -0.05 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | -0.05 | -0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- TSX:RAAA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Corton Capital Inc. Announces October 2026 Distributions for the Exchange Traded Fund
Latest news
Corton Capital Inc. Announces October 2026 Distributions for the Exchange Traded Fund
Oct 22, 2026
Closed $25.09 (0.0%) on Oct 23, 2026
Corton Enhanced Income Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Corton Enhanced Income Fund ETF.