Stock listing
TSX:QUU Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- Stock
Home listing (TSX) of Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-
Follow Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- into a list and get an email when it puts out news.
Share price · TSX:QUU
$306.26 CAD +1.46 (+0.5%)
Close on Nov 3, 2026
- Day range
- $304.64 – $306.59 CADNov 3, 2026
- Volume
- 2,698 sharesNov 3, 2026
- 52-week range
- $253.91 – $322.45 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $835,010 CADMedian day 2,400 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QUU · Home | $306.26 CAD | +1.46 (+0.5%) | 2,698 | $304.64 | $306.59 | $304.64 | $304.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $306.26 | +1.46 | +0.5% | $304.64 | $306.59 | $304.64 | 2,698 | |
| $304.80 | -1.10 | -0.4% | $308.37 | $308.37 | $304.44 | 5,758 | |
| $305.90 | -6.03 | -1.9% | $306.96 | $306.96 | $304.69 | 3,509 | |
| $311.93 | -0.92 | -0.3% | $312.24 | $312.50 | $310.52 | 2,986 | |
| $312.85 | -0.44 | -0.1% | $313.59 | $314.09 | $312.84 | 8,817 | |
| $313.29 | +2.28 | +0.7% | $311.60 | $313.54 | $311.60 | 2,295 | |
| $311.01 | +2.80 | +0.9% | $311.22 | $311.22 | $310.51 | 737 | |
| $308.21 | -1.90 | -0.6% | $307.80 | $309.21 | $307.70 | 2,686 | |
| $310.11 | -4.22 | -1.3% | $311.99 | $311.99 | $308.99 | 3,400 | |
| $314.33 | +1.41 | +0.5% | $314.14 | $314.75 | $314.14 | 2,400 | |
| $312.92 | -1.05 | -0.3% | $310.86 | $314.31 | $310.86 | 3,300 | |
| $313.97 | +0.51 | +0.2% | $311.53 | $313.97 | $311.53 | 1,600 | |
| $313.46 | -3.965 | -1.2% | $317.43 | $317.43 | $313.46 | 900 | |
| $317.43 | +0.115 | 0.0% | $315.63 | $317.58 | $315.28 | 2,600 | |
| $317.31 | -3.38 | -1.1% | $318.90 | $321.01 | $317.14 | 3,900 | |
| $320.69 | -1.13 | -0.4% | $318.67 | $320.86 | $318.67 | 3,800 | |
| $321.82 | +2.92 | +0.9% | $319.91 | $322.03 | $319.91 | 900 | |
| $318.90 | -2.24 | -0.7% | $319.88 | $320.66 | $318.35 | 1,900 | |
| $321.14 | -0.43 | -0.1% | $320.23 | $321.46 | $320.10 | 800 | |
| $321.57 | +1.21 | +0.4% | $321.04 | $322.45 | $321.04 | 1,300 | |
| $320.36 | +2.12 | +0.7% | $318.13 | $320.44 | $318.13 | 1,000 | |
| $318.24 | +2.96 | +0.9% | $318.83 | $318.83 | $317.43 | 3,600 | |
| $315.28 | +0.46 | +0.1% | $314.26 | $315.52 | $314.09 | 2,900 | |
| $314.82 | +0.60 | +0.2% | $314.42 | $316.80 | $314.42 | 3,600 | |
| $314.22 | -0.48 | -0.2% | $314.95 | $314.95 | $313.92 | 11,100 | |
| $314.70 | -1.36 | -0.4% | $315.25 | $315.77 | $313.76 | 7,800 | |
| $316.06 | +1.37 | +0.4% | $315.00 | $316.63 | $315.00 | 3,000 | |
| $314.69 | +0.36 | +0.1% | $313.37 | $315.04 | $313.36 | 9,100 | |
| $314.33 | -1.20 | -0.4% | $314.76 | $314.76 | $313.87 | 2,800 | |
| $315.53 | +0.56 | +0.2% | $315.84 | $316.02 | $315.37 | 4,200 | |
| $314.97 | +5.48 | +1.8% | $309.65 | $314.97 | $309.65 | 2,400 | |
| $309.49 | -0.06 | 0.0% | $310.00 | $310.00 | $309.49 | 500 | |
| $309.55 | +3.53 | +1.2% | $309.55 | $309.55 | $308.67 | 800 | |
| $306.02 | -0.79 | -0.3% | $307.25 | $307.51 | $304.22 | 3,400 | |
| $306.81 | +0.62 | +0.2% | $306.81 | $306.81 | $306.81 | 0 | |
| $306.19 | -1.02 | -0.3% | $306.19 | $306.19 | $306.19 | 800 | |
| $307.21 | +2.86 | +0.9% | $307.24 | $307.81 | $307.17 | 3,000 | |
| $304.35 | -0.97 | -0.3% | $304.43 | $304.70 | $303.56 | 3,400 | |
| $305.32 | -0.93 | -0.3% | $305.28 | $305.60 | $305.24 | 1,200 | |
| $306.25 | -2.50 | -0.8% | $306.74 | $306.74 | $306.25 | 400 | |
| $308.75 | -0.11 | 0.0% | $309.96 | $310.32 | $308.65 | 2,600 | |
| $308.86 | +2.13 | +0.7% | $308.03 | $309.35 | $307.25 | 1,500 | |
| $306.73 | +0.16 | +0.1% | $306.71 | $306.96 | $306.70 | 2,600 | |
| $306.57 | -2.00 | -0.6% | $307.61 | $307.62 | $306.53 | 1,500 | |
| $308.57 | -1.57 | -0.5% | $310.28 | $310.28 | $307.64 | 2,800 | |
| $310.14 | -0.09 | 0.0% | $310.38 | $310.38 | $310.14 | 1,500 | |
| $310.23 | +2.10 | +0.7% | $308.54 | $310.23 | $308.25 | 2,100 | |
| $308.13 | +1.08 | +0.4% | $305.08 | $308.38 | $305.08 | 1,000 | |
| $307.05 | +0.32 | +0.1% | $307.09 | $307.26 | $306.65 | 900 | |
| $306.73 | +0.74 | +0.2% | $306.59 | $306.73 | $306.54 | 1,200 | |
| $305.99 | +0.84 | +0.3% | $305.95 | $306.12 | $305.91 | 700 | |
| $305.15 | -3.18 | -1.0% | $302.70 | $306.84 | $302.70 | 1,900 | |
| $308.33 | -1.21 | -0.4% | $309.40 | $309.40 | $308.33 | 800 | |
| $309.54 | -1.63 | -0.5% | $311.45 | $311.45 | $309.44 | 3,300 | |
| $311.17 | -1.30 | -0.4% | $311.85 | $312.25 | $311.16 | 6,000 | |
| $312.47 | -2.10 | -0.7% | $314.32 | $314.32 | $312.41 | 1,500 | |
| $314.57 | +1.92 | +0.6% | $314.33 | $314.63 | $313.74 | 1,400 | |
| $312.65 | +1.58 | +0.5% | $312.14 | $313.01 | $311.86 | 1,900 | |
| $311.07 | -1.26 | -0.4% | $312.60 | $312.60 | $311.07 | 5,600 | |
| $312.33 | +0.03 | 0.0% | $312.30 | $313.29 | $311.91 | 2,600 | |
| $312.30 | -0.14 | 0.0% | $311.49 | $312.30 | $311.49 | 500 | |
| $312.44 | -0.43 | -0.1% | $313.55 | $313.55 | $312.10 | 2,400 | |
| $312.87 | -1.79 | -0.6% | $316.08 | $316.08 | $312.87 | 1,100 | |
| $314.66 | +11.06 | +3.6% | $307.50 | $315.05 | $307.50 | 2,500 |
- Ticker
- TSX:QUU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Sep 14, 2026
Closed $306.19 (-0.3%) on Sep 14, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $306.11 (+1.8%) on Jun 15, 2026
Mackenzie Investments Announces March 2026 Quarterly Distributions for its Exchange Traded Funds
Mar 16, 2026
Closed $264.82 (+0.7%) on Mar 16, 2026
Mackenzie Investments Wins Twelve 2025 Fundata FundGrade A+® Awards for Outstanding Investment Performance
Feb 6, 2026
Closed $272.71 (+1.8%) on Feb 6, 2026
All Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- news
Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 41 in all · newest Sep 14, 2026 · oldest 2018
Where Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QUU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QUU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US Large Cap Equity Index ETF Trust Units Series -E-.