Stock listing
TSX:QTRH Quarterhill Inc Stock
Home listing (TSX) of Quarterhill Inc
Follow Quarterhill Inc into a list and get an email when it puts out news.
Share price · TSX:QTRH
$2.70 CAD -0.08 (-2.9%)
Close on Oct 30, 2026
- Day range
- $2.65 – $2.78 CADOct 30, 2026
- Volume
- 370,136 sharesOct 30, 2026
- Market cap
- $383.9M CADAt the close on Oct 30, 2026 · price × 142.2M shares outstanding
- 52-week range
- $0.89 – $3.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $595,077 CADMedian day 166,988 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QTRH · Home | $2.70 CAD | -0.08 (-2.9%) | 370,136 | $2.73 | $2.78 | $2.65 | $2.78 | Close on Oct 30, 2026 |
| OTC:QTRHF | $1.97 USD | +0.02 (+1.0%) | 1,800 | $1.97 | $1.97 | $1.97 | $1.95 | Close on Oct 27, 2026 |
| Frankfurt:WJL | €1.69 EUR | -0.01 (-0.6%) | — | €1.69 | €1.69 | €1.69 | €1.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:QTRH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.08 | -2.9% | $2.73 | $2.78 | $2.65 | 370,136 | |
| $2.78 | +0.06 | +2.2% | $2.74 | $2.90 | $2.69 | 128,382 | |
| $2.72 | -0.05 | -1.8% | $2.74 | $2.75 | $2.70 | 166,376 | |
| $2.77 | +0.08 | +3.0% | $2.73 | $2.78 | $2.73 | 21,738 | |
| $2.69 | -0.02 | -0.7% | $2.70 | $2.77 | $2.66 | 99,911 | |
| $2.71 | -0.04 | -1.5% | $2.75 | $2.75 | $2.70 | 40,150 | |
| $2.75 | -0.03 | -1.1% | $2.80 | $2.80 | $2.69 | 100,312 | |
| $2.78 | -0.01 | -0.4% | $2.80 | $2.80 | $2.75 | 94,587 | |
| $2.79 | -0.03 | -1.1% | $2.78 | $2.87 | $2.77 | 106,292 | |
| $2.82 | +0.01 | +0.4% | $2.85 | $2.86 | $2.79 | 27,402 | |
| $2.81 | -0.09 | -3.1% | $2.91 | $2.91 | $2.79 | 248,576 | |
| $2.90 | +0.07 | +2.5% | $2.80 | $2.93 | $2.74 | 167,600 | |
| $2.83 | +0.07 | +2.5% | $2.76 | $2.87 | $2.67 | 156,600 | |
| $2.76 | -0.08 | -2.8% | $2.77 | $2.81 | $2.75 | 83,600 | |
| $2.84 | 0.00 | 0.0% | $2.90 | $2.90 | $2.77 | 128,700 | |
| $2.84 | -0.07 | -2.4% | $2.87 | $2.91 | $2.75 | 177,600 | |
| $2.91 | -0.07 | -2.3% | $2.99 | $2.99 | $2.88 | 129,800 | |
| $2.98 | +0.04 | +1.4% | $2.94 | $3.00 | $2.90 | 156,900 | |
| $2.94 | +0.01 | +0.3% | $2.92 | $3.01 | $2.91 | 78,100 | |
| $2.93 | 0.00 | 0.0% | $2.97 | $3.00 | $2.88 | 195,500 | |
| $2.93 | +0.03 | +1.0% | $2.91 | $2.96 | $2.84 | 149,800 | |
| $2.90 | -0.07 | -2.4% | $3.01 | $3.01 | $2.84 | 259,000 | |
| $2.97 | +0.13 | +4.6% | $2.85 | $3.00 | $2.80 | 363,000 | |
| $2.84 | +0.15 | +5.6% | $2.65 | $2.96 | $2.59 | 679,400 | |
| $2.69 | -0.08 | -2.9% | $2.73 | $2.75 | $2.64 | 166,200 | |
| $2.77 | -0.02 | -0.7% | $2.79 | $2.80 | $2.71 | 160,800 | |
| $2.79 | -0.07 | -2.4% | $2.86 | $2.92 | $2.77 | 453,900 | |
| $2.86 | +0.06 | +2.1% | $2.81 | $2.91 | $2.78 | 148,000 | |
| $2.80 | +0.21 | +8.1% | $2.57 | $2.94 | $2.57 | 650,300 | |
| $2.59 | -0.06 | -2.3% | $2.65 | $2.70 | $2.57 | 291,000 | |
| $2.65 | +0.09 | +3.5% | $2.58 | $2.68 | $2.58 | 310,000 | |
| $2.56 | +0.02 | +0.8% | $2.57 | $2.65 | $2.53 | 245,400 | |
| $2.54 | -0.03 | -1.2% | $2.56 | $2.56 | $2.51 | 82,500 | |
| $2.57 | 0.00 | 0.0% | $2.60 | $2.60 | $2.55 | 106,900 | |
| $2.57 | +0.09 | +3.6% | $2.52 | $2.64 | $2.51 | 340,200 | |
| $2.48 | +0.03 | +1.2% | $2.49 | $2.49 | $2.44 | 56,800 | |
| $2.45 | -0.05 | -2.0% | $2.53 | $2.53 | $2.43 | 121,200 | |
| $2.50 | -0.03 | -1.2% | $2.58 | $2.58 | $2.46 | 101,600 | |
| $2.53 | -0.02 | -0.8% | $2.56 | $2.56 | $2.49 | 65,500 | |
| $2.55 | +0.11 | +4.5% | $2.44 | $2.57 | $2.44 | 160,300 | |
| $2.44 | -0.03 | -1.2% | $2.47 | $2.54 | $2.44 | 110,500 | |
| $2.47 | -0.09 | -3.5% | $2.55 | $2.57 | $2.47 | 201,600 | |
| $2.56 | -0.03 | -1.2% | $2.63 | $2.63 | $2.52 | 183,400 | |
| $2.59 | -0.05 | -1.9% | $2.62 | $2.62 | $2.56 | 179,100 | |
| $2.64 | -0.07 | -2.6% | $2.72 | $2.79 | $2.60 | 373,500 | |
| $2.71 | -0.04 | -1.5% | $2.75 | $2.78 | $2.71 | 65,200 | |
| $2.75 | +0.05 | +1.9% | $2.74 | $2.81 | $2.71 | 116,389 | |
| $2.70 | -0.16 | -5.6% | $2.86 | $2.86 | $2.69 | 230,665 | |
| $2.86 | +0.05 | +1.8% | $2.83 | $2.90 | $2.81 | 56,900 | |
| $2.81 | -0.07 | -2.4% | $2.90 | $2.93 | $2.81 | 165,600 | |
| $2.88 | -0.02 | -0.7% | $2.93 | $2.95 | $2.82 | 132,700 | |
| $2.90 | -0.27 | -8.5% | $3.21 | $3.21 | $2.90 | 307,500 | |
| $3.17 | +0.07 | +2.3% | $3.12 | $3.23 | $3.11 | 178,800 | |
| $3.10 | +0.08 | +2.6% | $3.04 | $3.11 | $2.99 | 217,000 | |
| $3.02 | -0.20 | -6.2% | $3.23 | $3.24 | $2.95 | 369,100 | |
| $3.22 | +0.05 | +1.6% | $3.21 | $3.25 | $3.14 | 416,300 | |
| $3.17 | +0.07 | +2.3% | $3.11 | $3.20 | $3.11 | 206,100 | |
| $3.10 | -0.10 | -3.1% | $3.22 | $3.27 | $3.10 | 386,800 | |
| $3.20 | +0.03 | +0.9% | $3.19 | $3.33 | $3.17 | 314,400 | |
| $3.17 | +0.14 | +4.6% | $3.13 | $3.17 | $3.02 | 304,900 | |
| $3.03 | +0.06 | +2.0% | $2.98 | $3.16 | $2.98 | 347,100 | |
| $2.97 | +0.18 | +6.5% | $2.85 | $2.99 | $2.80 | 310,500 | |
| $2.79 | +0.07 | +2.6% | $2.73 | $2.84 | $2.73 | 398,600 | |
| $2.72 | +0.20 | +7.9% | $2.55 | $2.76 | $2.55 | 296,500 |
- Ticker
- TSX:QTRH
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Quarterhill Announces Repayment of Convertible Debentures
Latest earnings call · Aug 13, 2026
Quarterhill (TSX:QTRH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Quarterhill (TSX:QTRH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptQuarterhill (TSX:QTRH) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptQuarterhill (TSX:QTRH) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Quarterhill Announces Repayment of Convertible Debentures
Oct 30, 2026
Closed $2.70 (-2.9%) on Oct 30, 2026
Quarterhill Selected to Support LA Metro ExpressLanes Back Office Modernization Program
Oct 15, 2026
Closed $2.90 (+2.5%) on Oct 15, 2026
Conduent Completes Sale of Its Public Transit Business to Modaxo
Oct 1, 2026
Closed $2.93 (+1.0%) on Oct 1, 2026
Quarterhill Introduces TOPAS-Registered Intersection Solution in United Kingdom
Sep 24, 2026
Closed $2.77 (-0.7%) on Sep 24, 2026
Quarterhill Inc. Closes CAD$51.7 Million Bought Deal Private Placement
Sep 16, 2026
Closed $2.56 (+0.8%) on Sep 16, 2026
Quarterhill Inc. Upsize of Previously Announced Bought Deal Private Placement to $45 Million
Aug 27, 2026
Closed $2.64 (-2.6%) on Aug 27, 2026
Quarterhill Inc. Announces $35 Million Bought Deal Private Placement
Aug 26, 2026
Closed $2.64 (-2.6%) on Aug 27, 2026
Quarterhill Partners with PennDOT to Support Commercial Vehicle Monitoring Technology Infrastructure
Aug 20, 2026
Closed $2.81 (-2.4%) on Aug 20, 2026
Quarterhill Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $3.02 (-6.2%) on Aug 13, 2026
Quarterhill Reinforces Global ITS Footprint with New Orders in Asia-Pacific
Aug 4, 2026
Closed $2.97 (+6.5%) on Aug 4, 2026
Financings
Bought deal of common shares
Sep 16, 2026 · US$37.11M
Closed: C$51.75M raised · C$2.48 a share · ATB Cormark Capital Markets +1
Dealers: ATB Cormark Capital Markets (co-lead), Roth Canada, Inc. (co-lead)
Insiders: Insiders subscribed for a total of 806,500 Offered Shares, for aggregate gross proceeds of CAD$2,000,120
Use of proceeds: General corporate purposes, working capital, repayment of debt, and growth initiatives including future acquisitions
Announced Aug 26, 2026 · Made bigger Aug 27, 2026 · Closed Sep 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 23, 2026
Shareholder Meeting (May 2023)
Shareholder meeting · 22 slides · May 8, 2023
Quarterhill Inc on 6ix
- News releases
- 36 in the last 12 months · 244 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest Aug 13, 2026
Where Quarterhill Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QTRH · Home listing · This page | TSX | Canada | CAD |
| OTC:QTRHF | OTC | United States | USD |
| Cboe Canada:QTRH | Cboe Canada | Canada | CAD |
| Frankfurt:WJL | Frankfurt | Germany | EUR |
| LS Exchange:A2DS32 | LS Exchange | Germany | EUR |
| Dusseldorf:WJL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DS32 | Lang & Schwarz | Germany | EUR |
| Stuttgart:WJL | Stuttgart | Germany | EUR |
| Tradegate:WJL | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Quarterhill Inc.