Stock listing

TSX:QSP.UN Restaurant Brands International LP Units

Home listing (TSX) of Restaurant Brands International LP

Follow Restaurant Brands International LP into a list and get an email when it puts out news.

Share price · TSX:QSP.UN

$105.67 CAD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +11.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $105.67 – $105.67 CADOct 23, 2026
Market cap: $11.17B CADAt the close on Oct 23, 2026 · price × 105.8M shares outstanding
52-week range: $90.24 – $110.09 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,867 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QSP.UN · Home	$105.67 CAD	0.00 (0.0%)	—	$105.67	$105.67	$105.67	$105.67	Close on Oct 23, 2026
OTC:RSTRF	$73.65 USD	0.00 (0.0%)	—	$73.65	$73.65	$73.65	$73.65	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:QSP.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$105.67	0.00	0.0%	$105.67	$105.67	$105.67	0
Thu, Oct 22	$105.67	0.00	0.0%	$105.67	$105.67	$105.67	0
Wed, Oct 21	$105.67	0.00	0.0%	$105.67	$105.67	$105.67	0
Tue, Oct 20	$105.67	0.00	0.0%	$105.67	$105.67	$105.67	0
Mon, Oct 19	$105.67	0.00	0.0%	$105.67	$105.67	$105.67	0
Fri, Oct 16	$105.67	0.00	0.0%	$105.67	$105.67	$105.67	0
Thu, Oct 15	$105.67	+4.35	+4.3%	$105.66	$105.67	$105.66	200
Wed, Oct 14	$101.32	0.00	0.0%	$101.32	$101.32	$101.32	0
Tue, Oct 13	$101.32	-2.14	-2.1%	$101.32	$101.32	$101.32	100
Fri, Oct 9	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Thu, Oct 8	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Wed, Oct 7	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Tue, Oct 6	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Mon, Oct 5	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Fri, Oct 2	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Thu, Oct 1	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Wed, Sep 30	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Tue, Sep 29	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Mon, Sep 28	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Fri, Sep 25	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Thu, Sep 24	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Wed, Sep 23	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Tue, Sep 22	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Mon, Sep 21	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Fri, Sep 18	$103.46	0.00	0.0%	$103.46	$103.46	$103.46	0
Thu, Sep 17	$103.46	-6.63	-6.0%	$103.46	$103.46	$103.46	100
Wed, Sep 16	$110.09	0.00	0.0%	$110.09	$110.09	$110.09	0
Tue, Sep 15	$110.09	0.00	0.0%	$110.09	$110.09	$110.09	0
Mon, Sep 14	$110.09	0.00	0.0%	$110.09	$110.09	$110.09	0
Fri, Sep 11	$110.09	0.00	0.0%	$110.09	$110.09	$110.09	0
Thu, Sep 10	$110.09	0.00	0.0%	$110.09	$110.09	$110.09	0
Wed, Sep 9	$110.09	0.00	0.0%	$110.09	$110.09	$110.09	0
Tue, Sep 8	$110.09	+4.09	+3.9%	$110.09	$110.09	$110.09	1,000
Fri, Sep 4	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Thu, Sep 3	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Wed, Sep 2	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Tue, Sep 1	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Mon, Aug 31	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Fri, Aug 28	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Thu, Aug 27	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Wed, Aug 26	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Tue, Aug 25	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Mon, Aug 24	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Fri, Aug 21	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Thu, Aug 20	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Wed, Aug 19	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Tue, Aug 18	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Mon, Aug 17	$106.00	0.00	0.0%	$106.00	$106.00	$106.00	0
Fri, Aug 14	$106.00	+4.43	+4.4%	$106.00	$106.00	$106.00	300
Thu, Aug 13	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Wed, Aug 12	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Tue, Aug 11	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Mon, Aug 10	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Fri, Aug 7	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Thu, Aug 6	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Wed, Aug 5	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Tue, Aug 4	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Fri, Jul 31	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Thu, Jul 30	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Wed, Jul 29	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Tue, Jul 28	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Mon, Jul 27	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Fri, Jul 24	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0
Thu, Jul 23	$101.57	0.00	0.0%	$101.57	$101.57	$101.57	0

Ticker: TSX:QSP.UN
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Feb 23, 2026
Restaurant Brands International is Hosting an Investor Event on February 26, 2026

Latest news

Restaurant Brands International is Hosting an Investor Event on February 26, 2026

Feb 23, 2026

Closed $91.27 (0.0%) on Feb 24, 2026

Restaurant Brands International to Report Fourth Quarter and Full Year 2025 Results on February 12, 2026

Jan 26, 2026

Closed $93.88 (0.0%) on Jan 26, 2026

Restaurant Brands International Inc. to Participate in the Barclays 11th Annual Eat, Sleep, Play, Shop Conference

Nov 25, 2025

Closed $100.59 (+2.5%) on Nov 25, 2025

Correction: Restaurant Brands International Inc.

Nov 13, 2025

Closed $97.09 (0.0%) on Nov 14, 2025

Restaurant Brands International Inc. Announces Pricing of Secondary Offering of Common Shares

Nov 13, 2025

Closed $97.09 (0.0%) on Nov 14, 2025

Restaurant Brands International Inc. Announces Receipt of Exchange Notice, Intent to Use Common Shares to Satisfy Exchange and Commencement of Secondary Offering of Common Shares

Nov 13, 2025

Closed $97.09 (0.0%) on Nov 14, 2025

Restaurant Brands International to Report First Quarter 2025 Results on May 8, 2025

Mar 19, 2025

Restaurant Brands International LP: Inc. Reports Third Quarter 2024 Results Form 8 K

Nov 5, 2024

Restaurant Brands International LP: Inc. Reports Second Quarter 2024 Results Form 8 K

Aug 8, 2024

Restaurant Brands International LP: Inc. Announces Launch of First Lien Senior Secured Notes Oﬀering Form 8 K

Jun 6, 2024

All Restaurant Brands International LP news

Restaurant Brands International LP on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 6 in the last 12 months · 56 in all · newest Feb 23, 2026 · oldest 2015

Where Restaurant Brands International LP is listed

Listing	Exchange	Country	Currency
TSX:QSP.UN · Home listing · This page	TSX	Canada	CAD
OTC:RSTRF	OTC	United States	USD
Cboe Canada:QSP.UN	Cboe Canada	Canada	CAD