Stock listing
TSX:QRET Mackenzie Developed Markets Real Estate Index ETF Stock
Follow Mackenzie Developed Markets Real Estate Index ETF into a list and get an email when it puts out news.
Share price · TSX:QRET
$117.92 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $117.92 – $117.92 CADOct 22, 2026
- 52-week range
- $114.09 – $128.56 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $2,049 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:QRET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | +1.20 | +1.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $116.72 | -1.43 | -1.2% | $116.72 | $116.72 | $116.72 | 380 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | 0.00 | 0.0% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.15 | -0.76 | -0.6% | $118.15 | $118.15 | $118.15 | 0 | |
| $118.91 | -0.31 | -0.3% | $118.91 | $118.91 | $118.91 | 300 | |
| $119.22 | -6.61 | -5.3% | $119.22 | $119.22 | $119.22 | 100 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | 0.00 | 0.0% | $125.83 | $125.83 | $125.83 | 0 | |
| $125.83 | -2.09 | -1.6% | $125.00 | $125.83 | $125.00 | 100 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | 0.00 | 0.0% | $127.92 | $127.92 | $127.92 | 0 | |
| $127.92 | +0.14 | +0.1% | $128.56 | $128.56 | $127.92 | 208 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 | |
| $127.78 | 0.00 | 0.0% | $127.78 | $127.78 | $127.78 | 0 |
- Ticker
- TSX:QRET
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Developed Markets Real Estate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Developed Markets Real Estate Index ETF.