Stock listing
TSX:QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged) Stock
Home listing (TSX) of Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged)
Follow Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:QQQY.U
$18.81 USD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $18.80 – $18.99 USDNov 6, 2026
- Volume
- 602 sharesNov 6, 2026
- 52-week range
- $17.43 – $23.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $28,625 USDMedian day 100 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQY.U · Home | $18.81 USD | +0.03 (+0.2%) | 602 | $18.99 | $18.99 | $18.80 | $18.78 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:QQQY.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.81 | +0.03 | +0.2% | $18.99 | $18.99 | $18.80 | 602 | |
| $18.78 | -1.20 | -6.0% | $18.82 | $18.82 | $18.64 | 595 | |
| $19.98 | +0.19 | +1.0% | $19.98 | $19.98 | $19.98 | 250 | |
| $19.79 | -0.28 | -1.4% | $19.83 | $19.83 | $19.79 | 5,200 | |
| $20.07 | -0.13 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.20 | -0.71 | -3.4% | $20.25 | $20.25 | $20.20 | 5,106 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | +0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.90 | -0.76 | -3.5% | $20.90 | $20.90 | $20.90 | 1,100 | |
| $21.66 | 0.00 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.66 | -0.30 | -1.4% | $21.70 | $21.70 | $21.66 | 300 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | -1.12 | -4.9% | $21.96 | $21.96 | $21.96 | 101 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | -0.17 | -0.7% | $23.08 | $23.08 | $23.08 | 401 | |
| $23.25 | +0.37 | +1.6% | $23.25 | $23.25 | $23.25 | 105 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.86 | +0.26 | +1.2% | $22.86 | $22.86 | $22.86 | 100 | |
| $22.60 | -0.35 | -1.5% | $22.60 | $22.60 | $22.60 | 500 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | +0.12 | +0.5% | $22.96 | $22.96 | $22.95 | 810 | |
| $22.83 | +0.10 | +0.4% | $22.85 | $22.85 | $22.83 | 100 | |
| $22.73 | -0.21 | -0.9% | $22.74 | $22.74 | $22.73 | 750 | |
| $22.94 | +0.11 | +0.5% | $22.85 | $22.94 | $22.84 | 1,885 | |
| $22.83 | +1.50 | +7.0% | $22.57 | $22.85 | $22.57 | 1,150 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | +0.01 | 0.0% | $21.51 | $21.51 | $21.33 | 115 | |
| $21.32 | -0.13 | -0.6% | $21.32 | $21.32 | $21.32 | 111 | |
| $21.45 | +0.01 | 0.0% | $21.45 | $21.50 | $21.45 | 1,220 | |
| $21.44 | 0.00 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.44 | -0.12 | -0.6% | $21.34 | $21.45 | $21.34 | 2,910 | |
| $21.56 | -0.02 | -0.1% | $21.53 | $21.56 | $21.53 | 5,426 | |
| $21.58 | +0.13 | +0.6% | $21.58 | $21.58 | $21.58 | 196 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.27 | +1.3% | $21.46 | $21.46 | $21.45 | 4,900 | |
| $21.18 | 0.00 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.18 | -0.25 | -1.2% | $21.11 | $21.18 | $21.11 | 200 | |
| $21.43 | -0.32 | -1.5% | $21.35 | $21.43 | $21.35 | 188 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.40 | +1.9% | $21.63 | $21.75 | $21.63 | 900 | |
| $21.35 | +0.24 | +1.1% | $21.26 | $21.35 | $21.26 | 5,000 | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | -0.29 | -1.4% | $21.41 | $21.41 | $21.11 | 31,671 | |
| $21.40 | -0.75 | -3.4% | $21.40 | $21.40 | $21.40 | 350 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.42 | +1.9% | $22.20 | $22.22 | $22.15 | 10,400 | |
| $21.73 | 0.00 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.73 | -0.10 | -0.5% | $21.76 | $21.76 | $21.73 | 101 | |
| $21.83 | -0.10 | -0.5% | $21.86 | $21.90 | $21.83 | 400 | |
| $21.93 | +0.08 | +0.4% | $21.86 | $21.93 | $21.86 | 4,150 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 |
- Ticker
- TSX:QQQY.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $21.96 (0.0%) on Oct 20, 2026
All Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged) news
Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQY.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:QQQY.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve NASDAQ Technology Enhanced Yield Index Fund Unhedged Trust (Unhedged).