Stock listing
TSX:QQQX Global X Nasdaq-100 Index ETF Stock
Home listing (TSX) of Global X Nasdaq-100 Index ETF
Follow Global X Nasdaq-100 Index ETF into a list and get an email when it puts out news.
Share price · TSX:QQQX
$43.28 CAD +0.34 (+0.8%)
Close on Nov 3, 2026
- Day range
- $43.05 – $43.38 CADNov 3, 2026
- Volume
- 10,509 sharesNov 3, 2026
- 52-week range
- $34.84 – $48.85 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $299,044 CADMedian day 4,485 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQX · Home | $43.28 CAD | +0.34 (+0.8%) | 10,509 | $43.08 | $43.38 | $43.05 | $42.94 | Close on Nov 3, 2026 |
| TSX:QQQX.U | $32.50 USD | +0.76 (+2.4%) | 27,205 | $32.25 | $32.55 | $32.17 | $31.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QQQX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.28 | +0.34 | +0.8% | $43.08 | $43.38 | $43.05 | 10,509 | |
| $42.94 | -0.54 | -1.2% | $43.76 | $43.85 | $42.90 | 19,973 | |
| $43.48 | -1.61 | -3.6% | $43.92 | $43.94 | $43.02 | 37,002 | |
| $45.09 | -0.60 | -1.3% | $45.00 | $45.14 | $44.88 | 3,727 | |
| $45.69 | +0.05 | +0.1% | $45.80 | $45.92 | $45.62 | 7,001 | |
| $45.64 | +0.67 | +1.5% | $45.24 | $45.73 | $45.24 | 5,033 | |
| $44.97 | +0.55 | +1.2% | $44.68 | $45.16 | $44.68 | 5,816 | |
| $44.42 | -0.05 | -0.1% | $44.28 | $44.64 | $44.18 | 4,854 | |
| $44.47 | -1.45 | -3.2% | $45.16 | $45.22 | $44.32 | 13,500 | |
| $45.92 | +0.51 | +1.1% | $45.74 | $46.03 | $45.70 | 22,200 | |
| $45.41 | -0.26 | -0.6% | $45.32 | $45.72 | $45.00 | 7,900 | |
| $45.67 | +0.41 | +0.9% | $45.64 | $45.93 | $45.64 | 9,700 | |
| $45.26 | -1.30 | -2.8% | $46.36 | $46.36 | $45.15 | 13,400 | |
| $46.56 | -0.18 | -0.4% | $46.04 | $46.60 | $46.00 | 9,500 | |
| $46.74 | -0.85 | -1.8% | $47.48 | $47.62 | $46.63 | 12,300 | |
| $47.59 | -0.65 | -1.3% | $47.44 | $47.65 | $47.38 | 16,800 | |
| $48.24 | +0.35 | +0.7% | $48.48 | $48.48 | $48.18 | 3,200 | |
| $47.89 | -0.80 | -1.6% | $48.48 | $48.49 | $47.68 | 7,600 | |
| $48.69 | +0.07 | +0.1% | $48.48 | $48.70 | $48.48 | 25,400 | |
| $48.62 | +0.12 | +0.2% | $48.80 | $48.85 | $48.61 | 4,500 | |
| $48.50 | +0.36 | +0.7% | $48.20 | $48.60 | $48.20 | 8,800 | |
| $48.14 | +0.61 | +1.3% | $48.20 | $48.30 | $48.11 | 2,900 | |
| $47.53 | +0.09 | +0.2% | $47.68 | $47.69 | $47.30 | 5,900 | |
| $47.44 | +0.29 | +0.6% | $47.60 | $47.68 | $47.44 | 6,300 | |
| $47.15 | +0.11 | +0.2% | $47.32 | $47.32 | $47.05 | 2,400 | |
| $47.04 | -0.42 | -0.9% | $47.28 | $47.28 | $46.70 | 6,000 | |
| $47.46 | +0.27 | +0.6% | $47.28 | $47.52 | $47.24 | 1,900 | |
| $47.19 | +0.13 | +0.3% | $46.84 | $47.25 | $46.84 | 15,400 | |
| $47.06 | -0.30 | -0.6% | $47.44 | $47.44 | $46.95 | 2,800 | |
| $47.36 | +0.49 | +1.0% | $46.84 | $47.37 | $46.84 | 2,900 | |
| $46.87 | +1.54 | +3.4% | $45.92 | $46.97 | $45.92 | 6,400 | |
| $45.33 | +0.20 | +0.4% | $45.21 | $45.34 | $45.15 | 2,900 | |
| $45.13 | +0.80 | +1.8% | $45.03 | $45.18 | $45.00 | 16,500 | |
| $44.33 | +0.25 | +0.6% | $44.36 | $44.54 | $44.28 | 2,100 | |
| $44.08 | -0.31 | -0.7% | $44.19 | $44.19 | $44.08 | 2,500 | |
| $44.39 | -0.23 | -0.5% | $44.00 | $44.59 | $44.00 | 4,700 | |
| $44.62 | +0.50 | +1.1% | $44.66 | $44.71 | $44.62 | 2,700 | |
| $44.12 | -0.37 | -0.8% | $44.08 | $44.28 | $44.08 | 2,200 | |
| $44.49 | -0.06 | -0.1% | $44.50 | $44.53 | $44.47 | 900 | |
| $44.55 | -0.21 | -0.5% | $44.65 | $44.66 | $44.42 | 1,600 | |
| $44.76 | +0.22 | +0.5% | $44.71 | $44.76 | $44.69 | 400 | |
| $44.54 | +0.38 | +0.9% | $44.15 | $44.55 | $44.14 | 5,900 | |
| $44.16 | -0.08 | -0.2% | $44.28 | $44.28 | $44.09 | 2,000 | |
| $44.24 | -0.52 | -1.2% | $44.20 | $44.44 | $44.20 | 3,400 | |
| $44.76 | -0.08 | -0.2% | $44.60 | $44.76 | $44.54 | 1,100 | |
| $44.84 | -0.13 | -0.3% | $44.92 | $45.24 | $44.84 | 700 | |
| $44.97 | +0.50 | +1.1% | $44.83 | $44.97 | $44.78 | 1,500 | |
| $44.47 | +0.23 | +0.5% | $44.26 | $44.48 | $44.26 | 1,100 | |
| $44.24 | +0.215 | +0.5% | $44.08 | $44.24 | $44.08 | 4,842 | |
| $44.03 | -0.195 | -0.4% | $44.14 | $44.14 | $43.82 | 2,167 | |
| $44.22 | +0.05 | +0.1% | $44.28 | $44.29 | $44.18 | 1,500 | |
| $44.17 | -0.33 | -0.7% | $44.20 | $44.26 | $44.00 | 4,100 | |
| $44.50 | -0.39 | -0.9% | $44.92 | $44.92 | $44.42 | 2,800 | |
| $44.89 | -0.70 | -1.5% | $45.00 | $45.00 | $44.76 | 12,900 | |
| $45.59 | -0.03 | -0.1% | $45.76 | $45.83 | $45.58 | 5,400 | |
| $45.62 | -0.30 | -0.7% | $45.74 | $45.80 | $45.52 | 4,300 | |
| $45.92 | +0.52 | +1.1% | $45.97 | $45.99 | $45.78 | 2,300 | |
| $45.40 | +0.405 | +0.9% | $45.56 | $45.56 | $45.34 | 4,000 | |
| $45.00 | -0.185 | -0.4% | $45.40 | $45.40 | $44.91 | 4,470 | |
| $45.18 | -0.13 | -0.3% | $45.40 | $45.40 | $45.18 | 4,544 | |
| $45.31 | +0.21 | +0.5% | $45.28 | $45.34 | $44.99 | 2,900 | |
| $45.10 | -0.32 | -0.7% | $45.04 | $45.33 | $45.04 | 1,100 | |
| $45.42 | -0.41 | -0.9% | $45.96 | $45.96 | $45.42 | 1,500 | |
| $45.83 | +2.45 | +5.6% | $44.91 | $45.90 | $44.91 | 6,500 |
- Ticker
- TSX:QQQX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Nasdaq-100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Nasdaq-100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQX · Home listing · This page | TSX | Canada | CAD |
| TSX:QQQX.U | TSX | Canada | USD |
| Cboe Canada:QQQX | Cboe Canada | Canada | CAD |
| Cboe Canada:QQQX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq-100 Index ETF.