Stock listing
TSX:QQQU MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF
Follow MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:QQQU
$31.32 CAD +1.31 (+4.4%)
Close on Nov 6, 2026
- Day range
- $30.01 – $32.26 CADNov 6, 2026
- Volume
- 69,130 sharesNov 6, 2026
- 52-week range
- $22.44 – $53.20 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $719,883 CADMedian day 9,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQU · Home | $31.32 CAD | +1.31 (+4.4%) | 69,130 | $31.62 | $32.26 | $30.01 | $30.01 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:QQQU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.32 | +1.31 | +4.4% | $31.62 | $32.26 | $30.01 | 69,130 | |
| $30.01 | -6.82 | -18.5% | $35.61 | $37.14 | $29.40 | 199,634 | |
| $36.83 | +0.86 | +2.4% | $36.40 | $39.01 | $35.35 | 35,883 | |
| $35.97 | +0.63 | +1.8% | $35.67 | $36.29 | $35.25 | 11,249 | |
| $35.34 | -1.46 | -4.0% | $37.62 | $38.58 | $35.20 | 36,544 | |
| $36.80 | -4.36 | -10.6% | $37.96 | $38.13 | $35.70 | 23,215 | |
| $41.16 | -1.82 | -4.2% | $40.21 | $41.44 | $39.80 | 7,697 | |
| $42.98 | +0.60 | +1.4% | $42.40 | $42.98 | $42.40 | 10,539 | |
| $42.38 | +1.57 | +3.8% | $41.04 | $42.59 | $41.04 | 1,479 | |
| $40.81 | +1.34 | +3.4% | $40.85 | $41.75 | $39.88 | 14,590 | |
| $39.47 | -0.09 | -0.2% | $38.99 | $40.79 | $38.91 | 17,761 | |
| $39.56 | -3.81 | -8.8% | $42.98 | $42.98 | $39.10 | 60,200 | |
| $43.37 | +1.38 | +3.3% | $42.82 | $43.88 | $42.81 | 2,900 | |
| $41.99 | -0.37 | -0.9% | $41.67 | $42.76 | $41.67 | 2,500 | |
| $42.36 | +1.36 | +3.3% | $43.43 | $43.43 | $42.24 | 18,200 | |
| $41.00 | -3.62 | -8.1% | $43.85 | $45.48 | $40.66 | 15,100 | |
| $44.62 | -0.25 | -0.6% | $42.84 | $44.64 | $41.55 | 12,000 | |
| $44.87 | -2.72 | -5.7% | $46.76 | $47.61 | $44.87 | 13,100 | |
| $47.59 | -1.80 | -3.6% | $47.06 | $47.59 | $47.00 | 44,700 | |
| $49.39 | +0.90 | +1.9% | $49.88 | $50.41 | $47.82 | 17,700 | |
| $48.49 | -2.32 | -4.6% | $49.91 | $50.07 | $47.92 | 10,800 | |
| $50.81 | -0.17 | -0.3% | $50.03 | $51.05 | $49.96 | 6,400 | |
| $50.98 | +0.54 | +1.1% | $51.15 | $53.20 | $50.98 | 12,800 | |
| $50.44 | +1.31 | +2.7% | $49.78 | $50.50 | $49.68 | 5,300 | |
| $49.13 | +1.52 | +3.2% | $49.32 | $50.00 | $47.59 | 19,800 | |
| $47.61 | +0.32 | +0.7% | $47.84 | $48.04 | $46.71 | 20,000 | |
| $47.29 | +0.54 | +1.2% | $47.59 | $48.06 | $45.94 | 41,500 | |
| $46.75 | +0.21 | +0.5% | $46.88 | $47.11 | $46.51 | 3,500 | |
| $46.54 | -1.39 | -2.9% | $46.20 | $47.02 | $46.09 | 2,000 | |
| $47.93 | +0.61 | +1.3% | $47.22 | $48.17 | $47.22 | 3,900 | |
| $47.32 | +0.13 | +0.3% | $46.53 | $47.46 | $46.53 | 3,300 | |
| $47.19 | -1.34 | -2.8% | $47.75 | $47.75 | $46.77 | 2,500 | |
| $48.53 | +1.29 | +2.7% | $47.50 | $48.53 | $47.50 | 5,900 | |
| $47.24 | +3.97 | +9.2% | $47.50 | $47.50 | $45.95 | 36,900 | |
| $43.27 | +0.74 | +1.7% | $42.66 | $43.27 | $41.74 | 6,200 | |
| $42.53 | +2.22 | +5.5% | $42.42 | $42.53 | $42.04 | 2,300 | |
| $40.31 | +0.12 | +0.3% | $40.91 | $41.45 | $40.11 | 8,100 | |
| $40.19 | -0.85 | -2.1% | $41.73 | $41.73 | $40.14 | 8,000 | |
| $41.04 | -0.99 | -2.4% | $39.96 | $41.54 | $39.95 | 27,000 | |
| $42.03 | +1.15 | +2.8% | $42.00 | $42.12 | $41.82 | 2,500 | |
| $40.88 | -1.18 | -2.8% | $40.59 | $41.33 | $40.59 | 2,200 | |
| $42.06 | -0.29 | -0.7% | $42.39 | $42.42 | $42.02 | 3,000 | |
| $42.35 | -0.18 | -0.4% | $42.49 | $42.77 | $42.15 | 7,200 | |
| $42.53 | +0.19 | +0.4% | $42.76 | $43.07 | $42.50 | 14,000 | |
| $42.34 | +1.28 | +3.1% | $41.14 | $42.66 | $41.10 | 3,500 | |
| $41.06 | +0.14 | +0.3% | $40.80 | $41.19 | $40.70 | 2,800 | |
| $40.92 | -1.56 | -3.7% | $40.96 | $41.90 | $40.09 | 7,300 | |
| $42.48 | -0.17 | -0.4% | $42.42 | $42.55 | $41.95 | 42,900 | |
| $42.65 | -0.70 | -1.6% | $42.98 | $43.86 | $41.05 | 2,100 | |
| $43.35 | +1.47 | +3.5% | $42.50 | $43.35 | $42.39 | 4,600 | |
| $41.88 | +0.49 | +1.2% | $41.45 | $41.88 | $40.51 | 6,700 | |
| $41.39 | +0.52 | +1.3% | $41.71 | $42.52 | $40.58 | 9,096 | |
| $40.87 | -0.89 | -2.1% | $41.00 | $41.11 | $40.11 | 2,574 | |
| $41.76 | +0.22 | +0.5% | $42.10 | $42.10 | $41.76 | 2,400 | |
| $41.54 | -0.73 | -1.7% | $41.95 | $42.03 | $41.50 | 7,400 | |
| $42.27 | -0.67 | -1.6% | $45.39 | $45.39 | $42.17 | 19,000 | |
| $42.94 | -2.36 | -5.2% | $43.34 | $44.22 | $42.81 | 16,000 | |
| $45.30 | -0.13 | -0.3% | $45.73 | $47.00 | $44.51 | 19,600 | |
| $45.43 | -0.44 | -1.0% | $46.00 | $46.00 | $45.30 | 10,000 | |
| $45.87 | +1.44 | +3.2% | $45.58 | $46.18 | $45.58 | 7,500 | |
| $44.43 | +1.02 | +2.3% | $44.59 | $44.76 | $43.43 | 9,000 | |
| $43.41 | -0.50 | -1.1% | $43.34 | $43.95 | $43.34 | 2,041 | |
| $43.91 | -0.48 | -1.1% | $44.40 | $44.40 | $43.12 | 8,903 | |
| $44.39 | +1.29 | +3.0% | $44.38 | $44.77 | $43.67 | 43,800 | |
| $43.10 | -0.53 | -1.2% | $42.21 | $44.25 | $41.22 | 67,700 |
- Ticker
- TSX:QQQU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 18, 2025
LongPoint Announces No Year End ETF Distributions
Latest news
LongPoint Announces No Year End ETF Distributions
Dec 18, 2025
Closed $30.93 (+4.4%) on Dec 18, 2025
All MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF news
MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 18, 2025 · oldest 2025
Where MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQQU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF.