Stock listing

TSX:QQQT.U Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) Stock

Home listing (TSX) of Evolve NASDAQ Technology Index Fund USD Trust (Unhedged)

Follow Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:QQQT.U

$49.24 USD -3.08 (-5.9%)

Close on Nov 3, 2026

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $49.24 – $49.24 USDNov 3, 2026
Volume: 300 sharesNov 3, 2026
52-week range: $36.20 – $57.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $16,264 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QQQT.U · Home	$49.24 USD	-3.08 (-5.9%)	300	$49.24	$49.24	$49.24	$52.32	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QQQT.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$49.24	-3.08	-5.9%	$49.24	$49.24	$49.24	300
Thu, Oct 29	$52.32	+0.06	+0.1%	$52.32	$52.32	$52.32	292
Mon, Oct 26	$52.26	+0.74	+1.4%	$52.26	$52.26	$52.26	120
Fri, Oct 23	$51.52	+0.19	+0.4%	$51.51	$51.52	$51.51	400
Thu, Oct 22	$51.33	-3.04	-5.6%	$51.95	$51.95	$51.33	612
Wed, Oct 21	$54.37	0.00	0.0%	$54.37	$54.37	$54.37	0
Tue, Oct 20	$54.37	0.00	0.0%	$54.37	$54.37	$54.37	0
Mon, Oct 19	$54.37	0.00	0.0%	$54.37	$54.37	$54.37	0
Fri, Oct 16	$54.37	+0.36	+0.7%	$54.37	$54.37	$54.37	0
Thu, Oct 15	$54.01	-2.11	-3.8%	$54.01	$54.01	$54.01	100
Wed, Oct 14	$56.12	+0.01	0.0%	$56.12	$56.12	$56.12	0
Tue, Oct 13	$56.11	-1.29	-2.2%	$55.98	$56.11	$55.98	2,201
Fri, Oct 9	$57.40	0.00	0.0%	$57.40	$57.40	$57.40	0
Thu, Oct 8	$57.40	0.00	0.0%	$57.40	$57.40	$57.40	0
Wed, Oct 7	$57.40	-0.22	-0.4%	$57.39	$57.40	$57.37	4,100
Tue, Oct 6	$57.62	+0.25	+0.4%	$57.83	$57.83	$57.62	100
Mon, Oct 5	$57.37	+1.40	+2.5%	$57.13	$57.37	$57.13	207
Fri, Oct 2	$55.97	0.00	0.0%	$55.97	$55.97	$55.97	0
Thu, Oct 1	$55.97	0.00	0.0%	$55.97	$55.97	$55.97	0
Wed, Sep 30	$55.97	0.00	0.0%	$55.97	$55.97	$55.97	0
Tue, Sep 29	$55.97	-0.39	-0.7%	$55.97	$55.97	$55.97	800
Mon, Sep 28	$56.36	0.00	0.0%	$56.36	$56.36	$56.36	0
Fri, Sep 25	$56.36	0.00	0.0%	$56.36	$56.36	$56.36	0
Thu, Sep 24	$56.36	+4.10	+7.8%	$56.30	$56.36	$56.30	900
Wed, Sep 23	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Tue, Sep 22	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Mon, Sep 21	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Fri, Sep 18	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Thu, Sep 17	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Wed, Sep 16	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Tue, Sep 15	$52.26	-0.31	-0.6%	$52.53	$52.53	$52.26	197
Mon, Sep 14	$52.57	0.00	0.0%	$52.57	$52.57	$52.57	0
Fri, Sep 11	$52.57	0.00	0.0%	$52.57	$52.57	$52.57	0
Thu, Sep 10	$52.57	-0.36	-0.7%	$52.78	$52.78	$52.57	1,400
Wed, Sep 9	$52.93	0.00	0.0%	$52.93	$52.93	$52.93	0
Tue, Sep 8	$52.93	0.00	0.0%	$52.93	$52.93	$52.93	0
Fri, Sep 4	$52.93	+1.31	+2.5%	$52.73	$52.93	$52.73	200
Thu, Sep 3	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Wed, Sep 2	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Tue, Sep 1	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Mon, Aug 31	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Fri, Aug 28	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Thu, Aug 27	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Wed, Aug 26	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Tue, Aug 25	$51.62	-0.19	-0.4%	$51.37	$51.62	$51.37	900
Mon, Aug 24	$51.81	0.00	0.0%	$51.81	$51.81	$51.81	0
Fri, Aug 21	$51.81	0.00	0.0%	$51.81	$51.81	$51.81	0
Thu, Aug 20	$51.81	-2.27	-4.2%	$51.85	$51.85	$51.81	100
Wed, Aug 19	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Tue, Aug 18	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Mon, Aug 17	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Fri, Aug 14	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Thu, Aug 13	$54.08	+0.85	+1.6%	$54.28	$54.28	$54.08	3,701
Wed, Aug 12	$53.23	0.00	0.0%	$53.23	$53.23	$53.23	0
Tue, Aug 11	$53.23	0.00	0.0%	$53.23	$53.23	$53.23	0
Mon, Aug 10	$53.23	+0.07	+0.1%	$53.38	$53.45	$53.23	1,000
Fri, Aug 7	$53.16	0.00	0.0%	$53.16	$53.16	$53.16	0
Thu, Aug 6	$53.16	0.00	0.0%	$53.16	$53.16	$53.16	0
Wed, Aug 5	$53.16	+5.16	+10.7%	$53.16	$53.16	$53.16	200
Tue, Aug 4	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0

Ticker: TSX:QQQT.U
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Sep 16, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Sep 16, 2026

Closed $52.26 (0.0%) on Sep 17, 2026

Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Jun 17, 2026

Closed $54.58 (+3.4%) on Jun 18, 2026

Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Mar 18, 2026

Closed $39.39 (0.0%) on Mar 19, 2026

Correction From Source by Evolve Funds Group Inc.

Jan 5, 2026

Closed $42.49 (+1.2%) on Jan 6, 2026

Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds

Jan 1, 2026

Closed $41.71 (-1.0%) on Jan 2, 2026

Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds

Dec 18, 2025

Closed $41.70 (+3.7%) on Dec 19, 2025

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Dec 2, 2025

Closed $42.31 (+1.2%) on Dec 3, 2025

Evolve Announces Canada's Best Performing Technology ETF over the past 1 Year

Jul 23, 2024

Evolve NASDAQ Technology Index Fund Begins Trading Today on TSX

Jul 12, 2023

All Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) news

Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 9 in all · newest Sep 16, 2026 · oldest 2023

Where Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:QQQT.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:QQQT.U	Cboe Canada	Canada	USD