Stock listing
TSX:QQQT.B Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) Stock
Home listing (TSX) of Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged)
Follow Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:QQQT.B
$52.68 CAD -0.36 (-0.7%)
Close on Nov 2, 2026
- Day range
- $52.68 – $52.68 CADNov 2, 2026
- Volume
- 604 sharesNov 2, 2026
- 52-week range
- $38.83 – $62.24 CADLowest and highest trades, Nov 3, 2025 – Nov 5, 2026
- Traded on an average day
- $15,594 CADMedian day 0 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQT.B · Home | $52.68 CAD | -0.36 (-0.7%) | 604 | $52.68 | $52.68 | $52.68 | $53.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQQT.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.68 | -0.36 | -0.7% | $52.68 | $52.68 | $52.68 | 604 | |
| $53.04 | -2.16 | -3.9% | $53.04 | $53.04 | $53.04 | 346 | |
| $55.20 | +0.82 | +1.5% | $55.43 | $55.43 | $55.20 | 433 | |
| $54.38 | +0.03 | +0.1% | $54.38 | $54.38 | $54.38 | 134 | |
| $54.35 | -4.36 | -7.4% | $54.80 | $54.80 | $54.35 | 153 | |
| $58.71 | 0.00 | 0.0% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.71 | 0.00 | 0.0% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.71 | 0.00 | 0.0% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.71 | 0.00 | 0.0% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.71 | -1.09 | -1.8% | $58.71 | $58.71 | $58.71 | 0 | |
| $59.80 | -0.36 | -0.6% | $59.80 | $59.80 | $59.80 | 179 | |
| $60.16 | -1.75 | -2.8% | $60.16 | $60.16 | $60.16 | 2,082 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | -0.30 | -0.5% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.21 | +0.31 | +0.5% | $62.24 | $62.24 | $62.21 | 2,165 | |
| $61.90 | +2.15 | +3.6% | $61.90 | $61.90 | $61.90 | 180 | |
| $59.75 | 0.00 | 0.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.75 | 0.00 | 0.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.75 | 0.00 | 0.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.75 | -0.14 | -0.2% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.89 | +0.11 | +0.2% | $59.89 | $59.89 | $59.89 | 340 | |
| $59.78 | 0.00 | 0.0% | $59.78 | $59.78 | $59.78 | 0 | |
| $59.78 | 0.00 | 0.0% | $59.78 | $59.78 | $59.78 | 0 | |
| $59.78 | +0.20 | +0.3% | $59.71 | $59.78 | $59.71 | 146 | |
| $59.58 | 0.00 | 0.0% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.58 | +2.56 | +4.5% | $57.83 | $59.58 | $57.83 | 347 | |
| $57.02 | +1.71 | +3.1% | $56.76 | $57.02 | $56.76 | 384 | |
| $55.31 | 0.00 | 0.0% | $55.31 | $55.31 | $55.31 | 0 | |
| $55.31 | +0.33 | +0.6% | $55.00 | $55.31 | $55.00 | 200 | |
| $54.98 | -0.35 | -0.6% | $55.00 | $55.02 | $54.98 | 1,719 | |
| $55.33 | +0.37 | +0.7% | $55.33 | $55.33 | $55.33 | 124 | |
| $54.96 | 0.00 | 0.0% | $54.96 | $54.96 | $54.96 | 0 | |
| $54.96 | +0.49 | +0.9% | $55.13 | $55.13 | $54.96 | 1,441 | |
| $54.47 | 0.00 | 0.0% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.47 | 0.00 | 0.0% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.47 | 0.00 | 0.0% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.47 | 0.00 | 0.0% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.47 | 0.00 | 0.0% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.47 | -0.78 | -1.4% | $54.42 | $54.47 | $54.42 | 232 | |
| $55.25 | 0.00 | 0.0% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.25 | +1.28 | +2.4% | $55.46 | $55.46 | $55.25 | 211 | |
| $53.97 | 0.00 | 0.0% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.97 | 0.00 | 0.0% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.97 | -1.06 | -1.9% | $53.72 | $53.97 | $53.72 | 906 | |
| $55.03 | 0.00 | 0.0% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.03 | 0.00 | 0.0% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.03 | 0.00 | 0.0% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.03 | 0.00 | 0.0% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.03 | -1.93 | -3.4% | $54.88 | $55.03 | $54.84 | 303 | |
| $56.96 | 0.00 | 0.0% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.96 | 0.00 | 0.0% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.96 | +0.83 | +1.5% | $56.90 | $56.96 | $56.90 | 128 | |
| $56.13 | +0.43 | +0.8% | $56.24 | $56.24 | $56.13 | 810 | |
| $55.70 | -0.39 | -0.7% | $56.26 | $56.26 | $55.70 | 556 | |
| $56.09 | -0.37 | -0.7% | $56.39 | $56.39 | $56.09 | 942 | |
| $56.46 | +0.19 | +0.3% | $56.50 | $56.50 | $56.46 | 167 | |
| $56.27 | -0.05 | -0.1% | $56.22 | $56.30 | $56.22 | 235 | |
| $56.32 | -0.84 | -1.5% | $56.32 | $56.32 | $56.32 | 337 | |
| $57.16 | +6.03 | +11.8% | $56.00 | $57.25 | $56.00 | 574 |
- Ticker
- TSX:QQQT.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $55.31 (0.0%) on Sep 17, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $58.36 (+3.6%) on Jun 18, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $41.29 (-0.1%) on Mar 19, 2026
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $44.36 (+1.5%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $43.31 (+0.2%) on Jan 2, 2026
Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds
Dec 18, 2025
Closed $43.50 (+1.8%) on Dec 19, 2025
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $44.49 (0.0%) on Dec 3, 2025
All Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) news
Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 9 in all · newest Sep 16, 2026 · oldest 2023
Where Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQT.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQQT.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged).