Stock listing
TSX:QQQL Global X Enhanced Nasdaq-100 Index ETF Stock
Home listing (TSX) of Global X Enhanced Nasdaq-100 Index ETF
Follow Global X Enhanced Nasdaq-100 Index ETF into a list and get an email when it puts out news.
Share price · TSX:QQQL
$33.51 CAD +0.39 (+1.2%)
Close on Nov 3, 2026
- Day range
- $33.51 – $33.51 CADNov 3, 2026
- Volume
- 141 sharesNov 3, 2026
- 52-week range
- $26.70 – $38.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $80,089 CADMedian day 972 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQL · Home | $33.51 CAD | +0.39 (+1.2%) | 141 | $33.51 | $33.51 | $33.51 | $33.12 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QQQL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.51 | +0.39 | +1.2% | $33.51 | $33.51 | $33.51 | 141 | |
| $33.12 | -0.31 | -0.9% | $33.88 | $34.10 | $33.12 | 13,636 | |
| $33.43 | -1.82 | -5.2% | $33.70 | $33.87 | $33.35 | 12,390 | |
| $35.25 | -0.55 | -1.5% | $35.25 | $35.25 | $35.25 | 212 | |
| $35.80 | +0.63 | +1.8% | $35.47 | $35.80 | $35.47 | 998 | |
| $35.17 | +0.45 | +1.3% | $35.27 | $35.27 | $35.11 | 1,736 | |
| $34.72 | +0.14 | +0.4% | $34.24 | $34.72 | $34.24 | 2,485 | |
| $34.58 | -1.33 | -3.7% | $35.15 | $35.15 | $34.45 | 1,819 | |
| $35.91 | +0.36 | +1.0% | $35.91 | $35.91 | $35.91 | 2,044 | |
| $35.55 | +0.20 | +0.6% | $35.18 | $35.59 | $35.18 | 972 | |
| $35.35 | 0.00 | 0.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.35 | -1.34 | -3.7% | $36.00 | $36.00 | $35.34 | 2,955 | |
| $36.69 | -0.14 | -0.4% | $36.21 | $36.69 | $36.21 | 531 | |
| $36.83 | -0.87 | -2.3% | $37.21 | $37.21 | $36.83 | 929 | |
| $37.70 | -0.70 | -1.8% | $37.19 | $37.74 | $37.19 | 2,219 | |
| $38.40 | +0.42 | +1.1% | $38.38 | $38.40 | $38.31 | 1,440 | |
| $37.98 | -0.76 | -2.0% | $38.48 | $38.50 | $37.91 | 1,662 | |
| $38.74 | +0.01 | 0.0% | $38.61 | $38.76 | $38.61 | 4,534 | |
| $38.73 | +0.23 | +0.6% | $38.99 | $38.99 | $38.73 | 21,929 | |
| $38.50 | +0.17 | +0.4% | $38.50 | $38.50 | $38.50 | 382 | |
| $38.33 | +0.57 | +1.5% | $38.44 | $38.44 | $38.33 | 4,062 | |
| $37.76 | -0.05 | -0.1% | $37.46 | $37.76 | $37.46 | 1,005 | |
| $37.81 | +0.51 | +1.4% | $37.82 | $37.83 | $37.81 | 1,457 | |
| $37.30 | +0.13 | +0.3% | $37.82 | $37.82 | $37.27 | 680 | |
| $37.17 | -0.44 | -1.2% | $37.30 | $37.30 | $37.12 | 5,638 | |
| $37.61 | +0.56 | +1.5% | $37.61 | $37.62 | $37.59 | 607 | |
| $37.05 | -0.21 | -0.6% | $37.05 | $37.05 | $37.05 | 282 | |
| $37.26 | -0.27 | -0.7% | $37.30 | $37.30 | $37.26 | 725 | |
| $37.53 | +0.49 | +1.3% | $37.40 | $37.53 | $37.38 | 2,045 | |
| $37.04 | +1.46 | +4.1% | $36.00 | $37.08 | $36.00 | 2,255 | |
| $35.58 | +0.30 | +0.9% | $35.39 | $35.58 | $35.39 | 1,139 | |
| $35.28 | +0.95 | +2.8% | $35.28 | $35.28 | $35.28 | 461 | |
| $34.33 | -0.08 | -0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.41 | -0.45 | -1.3% | $34.41 | $34.41 | $34.41 | 602 | |
| $34.86 | -0.06 | -0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.92 | +0.57 | +1.7% | $34.92 | $34.92 | $34.92 | 732 | |
| $34.35 | -0.41 | -1.2% | $34.47 | $34.47 | $34.35 | 701 | |
| $34.76 | -0.07 | -0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.83 | -0.09 | -0.3% | $34.83 | $34.83 | $34.83 | 135 | |
| $34.92 | +0.27 | +0.8% | $34.92 | $34.92 | $34.92 | 803 | |
| $34.65 | +0.24 | +0.7% | $34.40 | $34.65 | $34.39 | 4,272 | |
| $34.41 | -0.29 | -0.8% | $34.36 | $34.41 | $34.36 | 1,083 | |
| $34.70 | -0.16 | -0.5% | $34.70 | $34.70 | $34.70 | 216 | |
| $34.86 | -0.20 | -0.6% | $34.97 | $34.97 | $34.86 | 821 | |
| $35.06 | +0.04 | +0.1% | $35.20 | $35.40 | $35.00 | 1,791 | |
| $35.02 | +0.34 | +1.0% | $34.91 | $35.08 | $34.91 | 2,677 | |
| $34.68 | +0.28 | +0.8% | $34.64 | $34.68 | $34.50 | 301 | |
| $34.40 | -0.06 | -0.2% | $34.49 | $34.49 | $34.35 | 2,947 | |
| $34.46 | 0.00 | 0.0% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.46 | -0.67 | -1.9% | $34.61 | $34.61 | $34.29 | 532 | |
| $35.13 | 0.00 | 0.0% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.13 | 0.00 | 0.0% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.13 | -0.695 | -1.9% | $35.14 | $35.14 | $35.13 | 480 | |
| $35.83 | -0.305 | -0.8% | $35.94 | $35.99 | $35.83 | 634 | |
| $36.13 | 0.00 | 0.0% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.13 | +0.48 | +1.3% | $35.90 | $36.16 | $35.90 | 5,053 | |
| $35.65 | +0.40 | +1.1% | $35.78 | $35.78 | $35.62 | 7,366 | |
| $35.25 | -0.27 | -0.8% | $35.46 | $35.46 | $35.15 | 503 | |
| $35.52 | -0.14 | -0.4% | $35.71 | $35.74 | $35.52 | 1,231 | |
| $35.66 | +0.31 | +0.9% | $35.46 | $35.66 | $35.42 | 2,109 | |
| $35.35 | -0.27 | -0.8% | $35.38 | $35.42 | $35.35 | 1,951 | |
| $35.62 | -0.52 | -1.4% | $35.67 | $35.67 | $35.62 | 173 | |
| $36.14 | +2.29 | +6.8% | $35.43 | $36.14 | $35.43 | 9,547 |
- Ticker
- TSX:QQQL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X Enhanced Nasdaq-100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Aug 1, 2024 · oldest 2024
Where Global X Enhanced Nasdaq-100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQQL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Nasdaq-100 Index ETF.