Stock listing
TSX:QQJR CI Invesco NASDAQ Next Gen 100 Index ETF Stock
Follow CI Invesco NASDAQ Next Gen 100 Index ETF into a list and get an email when it puts out news.
Share price · TSX:QQJR
$31.89 CAD -0.10 (-0.3%)
Close on Oct 26, 2026
- Day range
- $31.89 – $31.89 CADOct 26, 2026
- Volume
- 300 sharesOct 26, 2026
- 52-week range
- $24.66 – $33.53 CADLowest and highest trades, Oct 27, 2025 – Nov 5, 2026
- Traded on an average day
- $4,313 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:QQJR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.89 | -0.10 | -0.3% | $31.89 | $31.89 | $31.89 | 300 | |
| $31.99 | -0.44 | -1.4% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.43 | +0.36 | +1.1% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.07 | +0.01 | 0.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.06 | +0.46 | +1.5% | $32.06 | $32.06 | $32.06 | 300 | |
| $31.60 | -0.87 | -2.7% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.47 | +0.39 | +1.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.08 | -0.48 | -1.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.56 | -0.34 | -1.0% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.90 | 0.00 | 0.0% | $32.90 | $32.90 | $32.90 | 100 | |
| $32.90 | +0.03 | +0.1% | $32.90 | $32.90 | $32.90 | 1,300 | |
| $32.87 | 0.00 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.87 | -0.19 | -0.6% | $32.87 | $32.87 | $32.87 | 100 | |
| $33.06 | +0.37 | +1.1% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.69 | +0.28 | +0.9% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.41 | +0.14 | +0.4% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.27 | -0.05 | -0.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.32 | +0.84 | +2.7% | $32.32 | $32.32 | $32.32 | 400 | |
| $31.48 | -0.09 | -0.3% | $31.48 | $31.48 | $31.48 | 400 | |
| $31.57 | -0.80 | -2.5% | $31.57 | $31.57 | $31.57 | 500 | |
| $32.37 | +0.04 | +0.1% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.33 | -0.07 | -0.2% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.40 | +0.20 | +0.6% | $32.40 | $32.40 | $32.40 | 300 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | +0.09 | +0.3% | $32.20 | $32.20 | $32.20 | 400 | |
| $32.11 | +0.52 | +1.6% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.59 | 0.00 | 0.0% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.59 | -0.02 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.61 | +0.01 | 0.0% | $31.64 | $31.66 | $31.61 | 2,400 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.48 | +1.5% | $31.52 | $31.60 | $31.52 | 1,700 | |
| $31.12 | -0.63 | -2.0% | $31.12 | $31.12 | $31.12 | 100 | |
| $31.75 | -0.44 | -1.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.19 | +0.06 | +0.2% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.13 | +0.16 | +0.5% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.97 | -0.03 | -0.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.00 | -0.37 | -1.1% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.37 | -0.26 | -0.8% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.63 | -0.36 | -1.1% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.99 | +0.26 | +0.8% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.73 | +0.16 | +0.5% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.57 | +0.06 | +0.2% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.51 | -0.06 | -0.2% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.57 | +0.21 | +0.6% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.36 | -0.03 | -0.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.39 | -0.40 | -1.2% | $32.39 | $32.39 | $32.39 | 100 | |
| $32.79 | -0.41 | -1.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.20 | -0.09 | -0.3% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.29 | -0.22 | -0.7% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.51 | +0.11 | +0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.40 | +0.29 | +0.9% | $33.40 | $33.40 | $33.40 | 100 | |
| $33.11 | -0.05 | -0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.16 | -0.02 | -0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.18 | +0.61 | +1.9% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.57 | -0.10 | -0.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.67 | -0.49 | -1.5% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.16 | +1.41 | +4.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $31.75 | +0.11 | +0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.64 | +0.18 | +0.6% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.46 | -0.53 | -1.7% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.99 | +0.06 | +0.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.93 | +0.32 | +1.0% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.61 | -0.03 | -0.1% | $31.61 | $31.61 | $31.61 | 0 |
- Ticker
- TSX:QQJR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $32.20 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $32.53 (+1.4%) on Jun 22, 2026
Invesco Canada announces cash distributions for its ETFs
Mar 23, 2026
Closed $25.85 (+1.7%) on Mar 24, 2026
CI Invesco NASDAQ Next Gen 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 6 in all · newest Sep 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about CI Invesco NASDAQ Next Gen 100 Index ETF.