Stock listing
TSX:QQD BetaPro NASDAQ-100 -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro NASDAQ-100 -2x Daily Bear ETF
Follow BetaPro NASDAQ-100 -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:QQD
$25.26 CAD -0.34 (-1.3%)
Close on Nov 3, 2026
- Day range
- $25.05 – $25.41 CADNov 3, 2026
- Volume
- 186,707 sharesNov 3, 2026
- 52-week range
- $4.76 – $27.62 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.23M CADMedian day 331,350 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQD · Home | $25.26 CAD | -0.34 (-1.3%) | 186,707 | $25.40 | $25.41 | $25.05 | $25.60 | Close on Nov 3, 2026 |
| TSX:QQD.U | $16.32 USD | +0.02 (+0.1%) | 400 | $16.32 | $16.32 | $16.32 | $16.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QQD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.34 | -1.3% | $25.40 | $25.41 | $25.05 | 186,707 | |
| $25.60 | +0.72 | +2.9% | $24.52 | $25.63 | $24.27 | 380,348 | |
| $24.88 | +1.61 | +6.9% | $24.45 | $25.36 | $24.37 | 1,008,053 | |
| $23.27 | +0.64 | +2.8% | $23.16 | $23.50 | $23.12 | 521,260 | |
| $22.63 | -0.27 | -1.2% | $22.74 | $22.94 | $22.55 | 410,050 | |
| $22.90 | -0.61 | -2.6% | $23.34 | $23.38 | $22.79 | 398,174 | |
| $23.51 | -0.49 | -2.0% | $23.82 | $23.93 | $23.29 | 364,678 | |
| $24.00 | +0.02 | +0.1% | $24.18 | $24.21 | $23.70 | 201,489 | |
| $23.98 | +1.28 | +5.6% | $23.41 | $24.15 | $23.31 | 513,800 | |
| $22.70 | -0.51 | -2.2% | $22.90 | $23.02 | $22.53 | 221,200 | |
| $23.21 | +0.06 | +0.3% | $23.36 | $23.61 | $22.86 | 318,600 | |
| $23.15 | -0.52 | -2.2% | $23.02 | $23.20 | $22.73 | 297,000 | |
| $23.67 | +1.13 | +5.0% | $22.73 | $23.85 | $22.71 | 489,600 | |
| $22.54 | +0.04 | +0.2% | $23.10 | $23.32 | $22.49 | 358,900 | |
| $22.50 | +0.87 | +4.0% | $21.93 | $22.64 | $21.83 | 320,100 | |
| $21.63 | +0.42 | +2.0% | $21.70 | $21.85 | $21.55 | 196,700 | |
| $21.21 | -0.23 | -1.1% | $21.15 | $21.36 | $21.15 | 241,200 | |
| $21.44 | +0.62 | +3.0% | $21.01 | $21.62 | $20.88 | 340,700 | |
| $20.82 | +0.10 | +0.5% | $21.03 | $21.15 | $20.81 | 344,100 | |
| $20.72 | -0.22 | -1.1% | $20.69 | $20.74 | $20.55 | 148,900 | |
| $20.94 | -0.36 | -1.7% | $21.23 | $21.23 | $20.87 | 247,400 | |
| $21.30 | -0.43 | -2.0% | $21.21 | $21.38 | $21.00 | 394,000 | |
| $21.73 | -0.47 | -2.1% | $21.72 | $22.02 | $21.55 | 404,300 | |
| $22.20 | +0.24 | +1.1% | $21.84 | $22.20 | $21.52 | 215,300 | |
| $21.96 | -0.06 | -0.3% | $21.78 | $22.08 | $21.78 | 517,900 | |
| $22.02 | +0.46 | +2.1% | $21.78 | $22.30 | $21.77 | 531,700 | |
| $21.56 | -0.16 | -0.7% | $21.63 | $21.81 | $21.48 | 379,500 | |
| $21.72 | -0.02 | -0.1% | $22.05 | $22.11 | $21.67 | 347,600 | |
| $21.74 | +0.36 | +1.7% | $21.42 | $21.89 | $21.42 | 510,400 | |
| $21.38 | -0.33 | -1.5% | $21.72 | $21.73 | $21.31 | 191,000 | |
| $21.71 | -1.33 | -5.8% | $22.55 | $22.55 | $21.61 | 509,800 | |
| $23.04 | -0.27 | -1.2% | $23.20 | $23.45 | $23.03 | 171,600 | |
| $23.31 | -0.83 | -3.4% | $23.36 | $23.55 | $23.25 | 223,600 | |
| $24.14 | -0.02 | -0.1% | $23.94 | $24.45 | $23.66 | 518,700 | |
| $24.16 | +0.32 | +1.3% | $23.85 | $24.21 | $23.85 | 201,600 | |
| $23.84 | +0.39 | +1.7% | $24.19 | $24.26 | $23.60 | 365,400 | |
| $23.45 | -0.41 | -1.7% | $23.41 | $23.54 | $23.29 | 611,100 | |
| $23.86 | +0.46 | +2.0% | $23.91 | $23.98 | $23.65 | 303,500 | |
| $23.40 | +0.17 | +0.7% | $23.32 | $23.51 | $23.19 | 375,500 | |
| $23.23 | +0.04 | +0.2% | $23.10 | $23.38 | $23.00 | 385,500 | |
| $23.19 | -0.06 | -0.3% | $23.13 | $23.33 | $23.00 | 238,600 | |
| $23.25 | -0.57 | -2.4% | $23.70 | $23.73 | $23.17 | 294,000 | |
| $23.82 | -0.09 | -0.4% | $23.92 | $24.06 | $23.77 | 232,300 | |
| $23.91 | +0.60 | +2.6% | $23.91 | $24.09 | $23.61 | 358,800 | |
| $23.31 | -0.02 | -0.1% | $23.43 | $23.53 | $23.26 | 293,700 | |
| $23.33 | +0.32 | +1.4% | $23.08 | $23.41 | $22.84 | 840,100 | |
| $23.01 | -0.67 | -2.8% | $23.27 | $23.41 | $23.00 | 559,900 | |
| $23.68 | +0.005 | 0.0% | $23.82 | $23.87 | $23.56 | 224,600 | |
| $23.68 | -0.305 | -1.3% | $23.56 | $23.90 | $23.47 | 302,378 | |
| $23.98 | +0.44 | +1.9% | $23.74 | $24.21 | $23.73 | 213,961 | |
| $23.54 | -0.11 | -0.5% | $23.38 | $23.78 | $23.38 | 207,700 | |
| $23.65 | +0.33 | +1.4% | $23.61 | $23.80 | $23.42 | 306,700 | |
| $23.32 | +0.11 | +0.5% | $23.01 | $23.54 | $22.99 | 676,500 | |
| $23.21 | +0.76 | +3.4% | $23.04 | $23.30 | $22.96 | 458,700 | |
| $22.45 | +0.06 | +0.3% | $22.24 | $22.49 | $22.17 | 378,500 | |
| $22.39 | +0.08 | +0.4% | $22.25 | $22.54 | $22.20 | 265,900 | |
| $22.31 | -0.53 | -2.3% | $22.77 | $22.80 | $22.19 | 255,800 | |
| $22.84 | -0.34 | -1.5% | $22.62 | $22.88 | $22.61 | 397,700 | |
| $23.18 | +0.15 | +0.7% | $22.93 | $23.30 | $22.92 | 166,400 | |
| $23.03 | +0.20 | +0.9% | $22.94 | $23.03 | $22.82 | 216,700 | |
| $22.83 | -0.57 | -2.4% | $23.07 | $23.30 | $22.83 | 322,000 | |
| $23.40 | +0.17 | +0.7% | $23.61 | $23.78 | $23.09 | 249,100 | |
| $23.23 | +0.41 | +1.8% | $22.70 | $23.23 | $22.52 | 231,200 | |
| $22.82 | -2.66 | -10.4% | $24.78 | $25.54 | $22.67 | 534,700 |
- Ticker
- TSX:QQD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro NASDAQ-100 -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in all · newest Jan 14, 2025 · oldest 2008
Where BetaPro NASDAQ-100 -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQD · Home listing · This page | TSX | Canada | CAD |
| TSX:QQD.U | TSX | Canada | USD |
| Cboe Canada:QQD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro NASDAQ-100 -2x Daily Bear ETF.