Stock listing
TSX:QQCL Global X Enhanced Nasdaq100 Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Nasdaq100 Covered Call ETF
Follow Global X Enhanced Nasdaq100 Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:QQCL
$24.89 CAD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $24.67 – $24.92 CADNov 3, 2026
- Volume
- 22,202 sharesNov 3, 2026
- 52-week range
- $22.19 – $29.14 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.06M CADMedian day 31,900 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQCL · Home | $24.89 CAD | +0.11 (+0.4%) | 22,202 | $24.70 | $24.92 | $24.67 | $24.78 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QQCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | +0.11 | +0.4% | $24.70 | $24.92 | $24.67 | 22,202 | |
| $24.78 | -1.65 | -6.2% | $25.36 | $25.36 | $24.57 | 85,130 | |
| $26.43 | -0.41 | -1.5% | $26.57 | $26.59 | $26.21 | 52,459 | |
| $26.84 | +0.13 | +0.5% | $26.89 | $26.92 | $26.68 | 26,315 | |
| $26.71 | +0.40 | +1.5% | $26.59 | $26.81 | $26.39 | 65,339 | |
| $26.31 | +0.37 | +1.4% | $26.01 | $26.43 | $26.01 | 58,783 | |
| $25.94 | -0.05 | -0.2% | $25.94 | $26.05 | $25.56 | 41,030 | |
| $25.99 | -0.99 | -3.7% | $26.52 | $26.53 | $25.82 | 105,700 | |
| $26.98 | +0.31 | +1.2% | $26.89 | $27.05 | $26.77 | 24,000 | |
| $26.67 | -0.16 | -0.6% | $26.67 | $26.81 | $26.25 | 57,400 | |
| $26.83 | +0.24 | +0.9% | $26.74 | $26.99 | $26.70 | 67,300 | |
| $26.59 | -0.81 | -3.0% | $27.43 | $27.43 | $26.40 | 106,200 | |
| $27.40 | -0.24 | -0.9% | $27.49 | $27.49 | $26.86 | 84,000 | |
| $27.64 | -0.45 | -1.6% | $28.15 | $28.15 | $27.49 | 82,200 | |
| $28.09 | -0.41 | -1.4% | $28.20 | $28.31 | $27.93 | 56,700 | |
| $28.50 | +0.39 | +1.4% | $28.42 | $28.54 | $28.40 | 25,800 | |
| $28.11 | -0.48 | -1.7% | $28.49 | $28.54 | $28.03 | 50,600 | |
| $28.59 | +0.22 | +0.8% | $28.35 | $28.61 | $28.35 | 42,400 | |
| $28.37 | -0.07 | -0.2% | $28.60 | $28.66 | $28.37 | 43,100 | |
| $28.44 | +0.23 | +0.8% | $28.40 | $28.53 | $28.33 | 48,100 | |
| $28.21 | +0.24 | +0.9% | $28.36 | $28.38 | $28.20 | 13,100 | |
| $27.97 | +0.06 | +0.2% | $28.26 | $28.26 | $27.88 | 15,200 | |
| $27.91 | +0.135 | +0.5% | $27.98 | $28.06 | $27.85 | 29,300 | |
| $27.78 | -0.405 | -1.4% | $28.07 | $28.07 | $27.71 | 31,900 | |
| $28.18 | -0.07 | -0.2% | $28.17 | $28.18 | $27.81 | 40,000 | |
| $28.25 | +0.15 | +0.5% | $28.19 | $28.25 | $28.06 | 37,000 | |
| $28.10 | +0.19 | +0.7% | $27.85 | $28.10 | $27.85 | 14,900 | |
| $27.91 | -0.09 | -0.3% | $28.09 | $28.09 | $27.86 | 8,900 | |
| $28.00 | +0.31 | +1.1% | $27.80 | $28.01 | $27.80 | 33,900 | |
| $27.69 | +0.86 | +3.2% | $26.96 | $27.79 | $26.87 | 117,000 | |
| $26.83 | +0.07 | +0.3% | $26.84 | $26.93 | $26.75 | 20,500 | |
| $26.76 | +0.53 | +2.0% | $26.64 | $26.76 | $26.57 | 46,300 | |
| $26.23 | +0.12 | +0.5% | $26.38 | $26.38 | $26.00 | 23,500 | |
| $26.11 | -0.08 | -0.3% | $26.17 | $26.23 | $26.00 | 33,300 | |
| $26.19 | -0.10 | -0.4% | $25.93 | $26.34 | $25.93 | 27,700 | |
| $26.29 | +0.31 | +1.2% | $26.39 | $26.43 | $26.29 | 33,300 | |
| $25.98 | -0.46 | -1.7% | $26.01 | $26.10 | $25.90 | 30,000 | |
| $26.44 | 0.00 | 0.0% | $26.21 | $26.44 | $26.17 | 27,500 | |
| $26.44 | +0.05 | +0.2% | $26.45 | $26.45 | $26.17 | 29,500 | |
| $26.39 | +0.03 | +0.1% | $26.46 | $26.53 | $26.30 | 20,200 | |
| $26.36 | +0.33 | +1.3% | $25.97 | $26.36 | $25.95 | 27,900 | |
| $26.03 | -0.07 | -0.3% | $26.02 | $26.10 | $25.90 | 24,500 | |
| $26.10 | -0.47 | -1.8% | $26.10 | $26.25 | $25.95 | 26,800 | |
| $26.57 | -0.35 | -1.3% | $26.89 | $26.89 | $26.23 | 37,000 | |
| $26.92 | -0.07 | -0.3% | $26.93 | $26.99 | $26.72 | 40,700 | |
| $26.99 | +0.44 | +1.7% | $26.69 | $26.99 | $26.55 | 27,100 | |
| $26.55 | +0.23 | +0.9% | $26.44 | $26.55 | $26.36 | 31,500 | |
| $26.32 | -0.04 | -0.2% | $26.24 | $26.51 | $26.24 | 47,800 | |
| $26.36 | +0.04 | +0.2% | $26.12 | $26.36 | $26.01 | 27,100 | |
| $26.32 | +0.07 | +0.3% | $26.15 | $26.33 | $26.12 | 18,700 | |
| $26.25 | -0.19 | -0.7% | $26.30 | $26.30 | $26.06 | 15,600 | |
| $26.44 | -0.26 | -1.0% | $26.78 | $26.78 | $26.36 | 42,400 | |
| $26.70 | -0.35 | -1.3% | $26.72 | $26.76 | $26.64 | 38,800 | |
| $27.05 | -0.15 | -0.6% | $27.22 | $27.22 | $27.02 | 22,100 | |
| $27.20 | -0.06 | -0.2% | $27.36 | $27.36 | $27.00 | 23,700 | |
| $27.26 | +0.25 | +0.9% | $27.07 | $27.30 | $27.04 | 22,900 | |
| $27.01 | +0.19 | +0.7% | $27.05 | $27.10 | $26.92 | 20,500 | |
| $26.82 | -0.09 | -0.3% | $27.01 | $27.01 | $26.68 | 11,700 | |
| $26.91 | -0.06 | -0.2% | $26.87 | $27.05 | $26.84 | 40,400 | |
| $26.97 | +0.34 | +1.3% | $27.06 | $27.07 | $26.75 | 28,500 | |
| $26.63 | -0.09 | -0.3% | $26.71 | $26.95 | $26.63 | 18,700 | |
| $26.72 | -0.28 | -1.0% | $27.09 | $27.28 | $26.72 | 38,900 | |
| $27.00 | +1.21 | +4.7% | $26.52 | $27.21 | $26.52 | 63,600 |
- Ticker
- TSX:QQCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $26.31 (+1.4%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $27.91 (-0.3%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $26.32 (-0.2%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $26.01 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $27.95 (+2.8%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $25.55 (+1.2%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $23.19 (-0.6%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $23.95 (-1.4%) on Feb 23, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
Aug 9, 2024
Issued by another party
Global X Enhanced Nasdaq100 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2024
Where Global X Enhanced Nasdaq100 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Nasdaq100 Covered Call ETF.