Stock listing
TSX:QQCE.F CI ESG NASDAQ 100 Index ETF (Hedged) Stock
Follow CI ESG NASDAQ 100 Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:QQCE.F
$33.51 CAD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $33.51 – $33.51 CADNov 2, 2026
- Volume
- 888 sharesNov 2, 2026
- 52-week range
- $27.01 – $37.53 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,569 CADMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQCE.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.51 | +0.06 | +0.2% | $33.51 | $33.51 | $33.51 | 888 | |
| $33.45 | -1.72 | -4.9% | $33.45 | $33.45 | $33.45 | 400 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | -0.09 | -0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.26 | -0.37 | -1.0% | $35.26 | $35.26 | $35.26 | 1,819 | |
| $35.63 | 0.00 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | -0.04 | -0.1% | $35.63 | $35.63 | $35.63 | 3,005 | |
| $35.67 | -1.19 | -3.2% | $35.67 | $35.67 | $35.67 | 100 | |
| $36.86 | 0.00 | 0.0% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.86 | -0.36 | -1.0% | $36.89 | $36.89 | $36.86 | 400 | |
| $37.22 | +0.02 | +0.1% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.20 | -0.33 | -0.9% | $37.20 | $37.20 | $37.20 | 101 | |
| $37.53 | +0.55 | +1.5% | $37.52 | $37.53 | $37.52 | 6,002 | |
| $36.98 | +0.09 | +0.2% | $36.98 | $36.98 | $36.98 | 269 | |
| $36.89 | +0.63 | +1.7% | $36.89 | $36.89 | $36.89 | 111 | |
| $36.26 | 0.00 | 0.0% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.26 | 0.00 | 0.0% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.26 | -0.10 | -0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.36 | -0.29 | -0.8% | $36.36 | $36.36 | $36.36 | 439 | |
| $36.65 | -0.09 | -0.2% | $36.66 | $36.66 | $36.65 | 100 | |
| $36.74 | 0.00 | 0.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.74 | 0.00 | 0.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.74 | +2.23 | +6.5% | $36.60 | $36.74 | $36.60 | 506 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | 0.00 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.51 | -0.27 | -0.8% | $34.64 | $34.64 | $34.51 | 210 | |
| $34.78 | -0.27 | -0.8% | $34.50 | $34.78 | $34.50 | 2,216 | |
| $35.05 | -0.12 | -0.3% | $35.09 | $35.09 | $35.05 | 211 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | +0.32 | +0.9% | $35.22 | $35.22 | $35.17 | 102 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | -0.36 | -1.0% | $34.80 | $34.85 | $34.80 | 2,900 | |
| $35.21 | 0.00 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.21 | 0.00 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.21 | 0.00 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.21 | 0.00 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.21 | -0.19 | -0.5% | $35.39 | $35.39 | $35.21 | 141 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | -0.02 | -0.1% | $35.53 | $35.53 | $35.40 | 129 | |
| $35.42 | 0.00 | 0.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.42 | 0.00 | 0.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.42 | -0.19 | -0.5% | $35.50 | $35.50 | $35.42 | 101 | |
| $35.61 | +1.67 | +4.9% | $35.64 | $35.64 | $35.61 | 157 |
- Ticker
- TSX:QQCE.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $36.74 (+6.5%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $36.27 (0.0%) on Jun 22, 2026
CI ESG NASDAQ 100 Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI ESG NASDAQ 100 Index ETF (Hedged).