Stock listing
TSX:QQCC Global X Nasdaq-100 Covered Call ETF Stock
Home listing (TSX) of Global X Nasdaq-100 Covered Call ETF
Follow Global X Nasdaq-100 Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:QQCC
$13.16 CAD -0.73 (-5.3%)
Close on Nov 2, 2026
- Day range
- $13.12 – $13.50 CADNov 2, 2026
- Volume
- 92,244 sharesNov 2, 2026
- 52-week range
- $12.02 – $14.92 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $705,633 CADMedian day 39,850 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQCC · Home | $13.16 CAD | -0.73 (-5.3%) | 92,244 | $13.50 | $13.50 | $13.12 | $13.89 | Close on Nov 2, 2026 |
| TSX:QQCC.U | $9.92 USD | +0.12 (+1.2%) | 27,500 | $9.92 | $9.92 | $9.92 | $9.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.16 | -0.73 | -5.3% | $13.50 | $13.50 | $13.12 | 92,244 | |
| $13.89 | -0.155 | -1.1% | $14.00 | $14.00 | $13.82 | 96,224 | |
| $14.05 | +0.025 | +0.2% | $14.07 | $14.08 | $14.00 | 48,903 | |
| $14.02 | +0.17 | +1.2% | $13.99 | $14.05 | $13.89 | 36,775 | |
| $13.85 | +0.16 | +1.2% | $13.85 | $13.91 | $13.75 | 11,039 | |
| $13.69 | -0.01 | -0.1% | $13.70 | $13.75 | $13.59 | 240,257 | |
| $13.70 | -0.42 | -3.0% | $13.88 | $13.91 | $13.64 | 136,500 | |
| $14.12 | +0.15 | +1.1% | $14.07 | $14.16 | $14.05 | 42,000 | |
| $13.97 | -0.08 | -0.6% | $14.04 | $14.05 | $13.83 | 63,600 | |
| $14.05 | +0.11 | +0.8% | $14.02 | $14.14 | $14.01 | 49,900 | |
| $13.94 | -0.37 | -2.6% | $14.29 | $14.29 | $13.88 | 145,400 | |
| $14.31 | -0.06 | -0.4% | $14.22 | $14.32 | $14.09 | 87,900 | |
| $14.37 | -0.24 | -1.6% | $14.59 | $14.59 | $14.34 | 52,700 | |
| $14.61 | -0.15 | -1.0% | $14.58 | $14.62 | $14.52 | 87,500 | |
| $14.76 | +0.11 | +0.8% | $14.68 | $14.77 | $14.68 | 20,600 | |
| $14.65 | -0.14 | -0.9% | $14.74 | $14.78 | $14.61 | 38,800 | |
| $14.79 | +0.03 | +0.2% | $14.69 | $14.81 | $14.69 | 26,100 | |
| $14.76 | +0.01 | +0.1% | $14.80 | $14.83 | $14.76 | 31,700 | |
| $14.75 | +0.09 | +0.6% | $14.79 | $14.80 | $14.71 | 47,600 | |
| $14.66 | +0.12 | +0.8% | $14.60 | $14.70 | $14.60 | 52,400 | |
| $14.54 | +0.04 | +0.3% | $14.56 | $14.60 | $14.49 | 20,500 | |
| $14.50 | +0.04 | +0.3% | $14.53 | $14.58 | $14.48 | 65,300 | |
| $14.46 | -0.10 | -0.7% | $14.54 | $14.54 | $14.43 | 81,400 | |
| $14.56 | -0.08 | -0.5% | $14.46 | $14.60 | $14.46 | 85,800 | |
| $14.64 | +0.06 | +0.4% | $14.58 | $14.64 | $14.50 | 25,700 | |
| $14.58 | +0.06 | +0.4% | $14.49 | $14.59 | $14.49 | 39,000 | |
| $14.52 | -0.06 | -0.4% | $14.55 | $14.55 | $14.48 | 33,900 | |
| $14.58 | +0.14 | +1.0% | $14.46 | $14.58 | $14.46 | 95,800 | |
| $14.44 | +0.33 | +2.3% | $14.14 | $14.46 | $14.14 | 103,700 | |
| $14.11 | +0.12 | +0.9% | $14.09 | $14.11 | $14.03 | 21,600 | |
| $13.99 | +0.18 | +1.3% | $13.94 | $14.02 | $13.94 | 84,100 | |
| $13.81 | +0.09 | +0.7% | $13.77 | $13.85 | $13.73 | 40,100 | |
| $13.72 | -0.06 | -0.4% | $13.66 | $13.79 | $13.66 | 51,600 | |
| $13.78 | -0.05 | -0.4% | $13.66 | $13.86 | $13.66 | 42,100 | |
| $13.83 | +0.12 | +0.9% | $13.84 | $13.89 | $13.83 | 41,500 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.73 | $13.68 | 39,600 | |
| $13.79 | 0.00 | 0.0% | $13.75 | $13.81 | $13.75 | 18,700 | |
| $13.79 | -0.08 | -0.6% | $13.90 | $13.90 | $13.77 | 54,100 | |
| $13.87 | +0.08 | +0.6% | $13.99 | $13.99 | $13.84 | 18,500 | |
| $13.79 | +0.08 | +0.6% | $13.71 | $13.82 | $13.70 | 16,000 | |
| $13.71 | -0.02 | -0.1% | $13.70 | $13.73 | $13.66 | 26,800 | |
| $13.73 | -0.14 | -1.0% | $13.75 | $13.80 | $13.68 | 51,000 | |
| $13.87 | -0.17 | -1.2% | $13.84 | $13.87 | $13.79 | 60,500 | |
| $14.04 | -0.01 | -0.1% | $14.05 | $14.12 | $14.00 | 38,300 | |
| $14.05 | +0.14 | +1.0% | $13.91 | $14.05 | $13.91 | 42,600 | |
| $13.91 | +0.05 | +0.4% | $13.85 | $13.92 | $13.76 | 30,600 | |
| $13.86 | +0.06 | +0.4% | $13.76 | $13.90 | $13.76 | 39,200 | |
| $13.80 | -0.02 | -0.1% | $13.71 | $13.84 | $13.70 | 22,900 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.84 | $13.75 | 17,400 | |
| $13.81 | -0.09 | -0.6% | $13.80 | $13.82 | $13.76 | 24,000 | |
| $13.90 | -0.09 | -0.6% | $14.00 | $14.00 | $13.84 | 36,800 | |
| $13.99 | -0.15 | -1.1% | $13.98 | $14.02 | $13.97 | 31,600 | |
| $14.14 | -0.02 | -0.1% | $14.16 | $14.21 | $14.13 | 22,000 | |
| $14.16 | -0.09 | -0.6% | $14.22 | $14.22 | $14.12 | 20,600 | |
| $14.25 | +0.12 | +0.8% | $14.15 | $14.25 | $14.15 | 24,400 | |
| $14.13 | +0.10 | +0.7% | $14.15 | $14.15 | $14.08 | 15,500 | |
| $14.03 | -0.05 | -0.4% | $14.11 | $14.11 | $13.98 | 19,100 | |
| $14.08 | -0.02 | -0.1% | $14.19 | $14.19 | $14.06 | 59,100 | |
| $14.10 | +0.10 | +0.7% | $14.15 | $14.15 | $14.00 | 20,400 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.10 | $13.91 | 7,800 | |
| $14.05 | -0.16 | -1.1% | $14.21 | $14.23 | $14.05 | 41,300 | |
| $14.21 | +0.63 | +4.6% | $13.86 | $14.23 | $13.86 | 67,600 |
- Ticker
- TSX:QQCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $13.85 (+1.2%) on Oct 26, 2026
Issued by another party
Global X Nasdaq-100 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Nasdaq-100 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQCC · Home listing · This page | TSX | Canada | CAD |
| TSX:QQCC.U | TSX | Canada | USD |
| Cboe Canada:QQCC | Cboe Canada | Canada | CAD |
| Cboe Canada:QQCC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq-100 Covered Call ETF.