Stock listing
TSX:QQC CI Invesco NASDAQ 100 Index ETF Stock
Home listing (TSX) of CI Invesco NASDAQ 100 Index ETF
Follow CI Invesco NASDAQ 100 Index ETF into a list and get an email when it puts out news.
Share price · TSX:QQC
$46.54 CAD -0.58 (-1.2%)
Close on Nov 2, 2026
- Day range
- $46.50 – $47.69 CADNov 2, 2026
- Volume
- 375,364 sharesNov 2, 2026
- 52-week range
- $37.80 – $53.02 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.39M CADMedian day 116,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQC · Home | $46.54 CAD | -0.58 (-1.2%) | 375,364 | $47.67 | $47.69 | $46.50 | $47.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.54 | -0.58 | -1.2% | $47.67 | $47.69 | $46.50 | 375,364 | |
| $47.12 | -1.76 | -3.6% | $47.64 | $47.67 | $46.61 | 564,357 | |
| $48.88 | -0.69 | -1.4% | $49.11 | $49.11 | $48.65 | 238,823 | |
| $49.57 | +0.08 | +0.2% | $49.74 | $49.78 | $49.38 | 157,486 | |
| $49.49 | +0.73 | +1.5% | $49.02 | $49.61 | $48.94 | 161,316 | |
| $48.76 | +0.57 | +1.2% | $48.50 | $49.05 | $48.37 | 169,222 | |
| $48.19 | -0.03 | -0.1% | $48.00 | $48.45 | $47.87 | 271,998 | |
| $48.22 | -1.56 | -3.1% | $48.98 | $49.03 | $48.04 | 545,500 | |
| $49.78 | +0.52 | +1.1% | $49.62 | $49.96 | $49.44 | 215,000 | |
| $49.26 | -0.25 | -0.5% | $49.37 | $49.59 | $48.75 | 175,100 | |
| $49.51 | +0.47 | +1.0% | $49.60 | $49.87 | $49.38 | 199,600 | |
| $49.04 | -1.42 | -2.8% | $50.34 | $50.34 | $48.90 | 453,700 | |
| $50.46 | -0.21 | -0.4% | $49.93 | $50.55 | $49.65 | 333,300 | |
| $50.67 | -0.99 | -1.9% | $51.47 | $51.65 | $50.57 | 248,300 | |
| $51.66 | -0.68 | -1.3% | $52.20 | $52.20 | $51.37 | 181,500 | |
| $52.34 | +0.43 | +0.8% | $52.53 | $52.53 | $52.20 | 127,300 | |
| $51.91 | -0.87 | -1.6% | $52.58 | $52.61 | $51.66 | 221,500 | |
| $52.78 | +0.04 | +0.1% | $52.45 | $52.81 | $52.37 | 171,400 | |
| $52.74 | +0.12 | +0.2% | $52.93 | $53.02 | $52.72 | 128,300 | |
| $52.62 | +0.45 | +0.9% | $52.18 | $52.71 | $52.18 | 131,700 | |
| $52.17 | +0.62 | +1.2% | $52.19 | $52.45 | $52.10 | 128,200 | |
| $51.55 | +0.09 | +0.2% | $51.72 | $51.73 | $51.28 | 173,600 | |
| $51.46 | +0.33 | +0.6% | $51.33 | $51.73 | $51.25 | 69,800 | |
| $51.13 | +0.11 | +0.2% | $51.31 | $51.31 | $51.02 | 128,200 | |
| $51.02 | -0.51 | -1.0% | $51.27 | $51.32 | $50.67 | 160,700 | |
| $51.53 | +0.29 | +0.6% | $51.45 | $51.57 | $51.16 | 101,600 | |
| $51.24 | +0.17 | +0.3% | $50.62 | $51.30 | $50.62 | 125,200 | |
| $51.07 | -0.32 | -0.6% | $51.44 | $51.44 | $50.92 | 97,300 | |
| $51.39 | +0.54 | +1.1% | $50.95 | $51.44 | $50.93 | 105,400 | |
| $50.85 | +1.54 | +3.1% | $49.75 | $50.98 | $49.75 | 171,800 | |
| $49.31 | +0.305 | +0.6% | $49.19 | $49.31 | $48.93 | 56,200 | |
| $49.01 | +0.855 | +1.8% | $48.90 | $49.06 | $48.75 | 92,900 | |
| $48.15 | +0.26 | +0.5% | $48.23 | $48.50 | $47.89 | 107,200 | |
| $47.89 | -0.28 | -0.6% | $48.22 | $48.22 | $47.85 | 60,500 | |
| $48.17 | -0.29 | -0.6% | $47.80 | $48.39 | $47.80 | 79,600 | |
| $48.46 | +0.58 | +1.2% | $48.39 | $48.61 | $48.36 | 62,100 | |
| $47.88 | -0.41 | -0.8% | $47.90 | $48.06 | $47.75 | 90,200 | |
| $48.29 | -0.01 | 0.0% | $48.28 | $48.44 | $48.20 | 58,500 | |
| $48.30 | -0.27 | -0.6% | $48.58 | $48.58 | $48.20 | 86,200 | |
| $48.57 | +0.26 | +0.5% | $48.28 | $48.83 | $48.28 | 85,200 | |
| $48.31 | +0.38 | +0.8% | $47.95 | $48.41 | $47.88 | 99,400 | |
| $47.93 | -0.11 | -0.2% | $48.05 | $48.08 | $47.79 | 76,600 | |
| $48.04 | -0.51 | -1.1% | $48.08 | $48.35 | $47.90 | 94,200 | |
| $48.55 | -0.10 | -0.2% | $48.52 | $48.60 | $48.30 | 91,700 | |
| $48.65 | -0.15 | -0.3% | $48.77 | $49.10 | $48.58 | 94,000 | |
| $48.80 | +0.59 | +1.2% | $48.56 | $48.81 | $48.41 | 187,900 | |
| $48.21 | +0.17 | +0.4% | $48.00 | $48.30 | $48.00 | 47,100 | |
| $48.04 | +0.24 | +0.5% | $48.14 | $48.25 | $47.84 | 86,800 | |
| $47.80 | -0.19 | -0.4% | $47.98 | $48.00 | $47.50 | 105,200 | |
| $47.99 | +0.09 | +0.2% | $48.00 | $48.13 | $47.68 | 69,600 | |
| $47.90 | -0.39 | -0.8% | $47.97 | $48.10 | $47.75 | 92,000 | |
| $48.29 | -0.42 | -0.9% | $48.73 | $48.73 | $48.08 | 116,200 | |
| $48.71 | -0.76 | -1.5% | $48.85 | $48.92 | $48.60 | 128,100 | |
| $49.47 | -0.05 | -0.1% | $49.61 | $49.76 | $49.44 | 65,200 | |
| $49.52 | -0.29 | -0.6% | $49.74 | $49.76 | $49.36 | 59,400 | |
| $49.81 | +0.54 | +1.1% | $49.35 | $49.97 | $49.33 | 110,000 | |
| $49.27 | +0.42 | +0.9% | $49.47 | $49.47 | $49.16 | 93,600 | |
| $48.85 | -0.22 | -0.4% | $49.39 | $49.39 | $48.70 | 58,000 | |
| $49.07 | -0.18 | -0.4% | $49.27 | $49.35 | $49.05 | 68,200 | |
| $49.25 | +0.32 | +0.7% | $49.06 | $49.28 | $48.83 | 64,000 | |
| $48.93 | -0.18 | -0.4% | $48.77 | $49.25 | $48.56 | 116,200 | |
| $49.11 | -0.61 | -1.2% | $49.96 | $49.98 | $49.11 | 194,100 | |
| $49.72 | +2.62 | +5.6% | $48.51 | $49.85 | $48.51 | 194,500 |
- Ticker
- TSX:QQC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco NASDAQ 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco NASDAQ 100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco NASDAQ 100 Index ETF.