Stock listing
TSX:QMVP HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E - Stock
Home listing (TSX) of HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -
Follow HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E - into a list and get an email when it puts out news.
Share price · TSX:QMVP
$19.39 CAD +0.20 (+1.0%)
Close on Nov 3, 2026
- Day range
- $19.23 – $19.41 CADNov 3, 2026
- Volume
- 15,496 sharesNov 3, 2026
- Traded on an average day
- $562,624 CADMedian day 25,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QMVP · Home | $19.39 CAD | +0.20 (+1.0%) | 15,496 | $19.33 | $19.41 | $19.23 | $19.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QMVP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.39 | +0.20 | +1.0% | $19.33 | $19.41 | $19.23 | 15,496 | |
| $19.19 | -0.97 | -4.8% | $19.55 | $19.66 | $19.14 | 21,636 | |
| $20.16 | -0.35 | -1.7% | $20.13 | $20.25 | $20.08 | 35,228 | |
| $20.51 | -0.25 | -1.2% | $20.60 | $20.60 | $20.40 | 25,291 | |
| $20.76 | +0.57 | +2.8% | $20.33 | $20.76 | $19.88 | 29,951 | |
| $20.19 | +0.26 | +1.3% | $20.06 | $20.31 | $20.06 | 8,736 | |
| $19.93 | -0.06 | -0.3% | $19.86 | $20.04 | $19.86 | 11,488 | |
| $19.99 | -0.59 | -2.9% | $20.20 | $20.67 | $19.90 | 49,400 | |
| $20.58 | +0.18 | +0.9% | $20.53 | $20.65 | $20.50 | 33,700 | |
| $20.40 | -0.12 | -0.6% | $20.36 | $20.52 | $20.20 | 16,600 | |
| $20.52 | +0.23 | +1.1% | $20.48 | $20.60 | $20.46 | 16,800 | |
| $20.29 | -0.64 | -3.1% | $20.86 | $20.88 | $20.21 | 57,100 | |
| $20.93 | -0.02 | -0.1% | $20.63 | $20.99 | $20.58 | 45,800 | |
| $20.95 | -0.40 | -1.9% | $21.26 | $21.36 | $20.88 | 29,000 | |
| $21.35 | -0.23 | -1.1% | $21.26 | $21.52 | $21.09 | 44,500 | |
| $21.58 | +0.125 | +0.6% | $21.62 | $21.72 | $21.57 | 27,900 | |
| $21.46 | -0.275 | -1.3% | $21.63 | $21.65 | $21.29 | 18,400 | |
| $21.73 | +0.03 | +0.1% | $21.65 | $21.73 | $21.56 | 13,300 | |
| $21.70 | 0.00 | 0.0% | $21.87 | $21.87 | $21.70 | 48,300 | |
| $21.70 | +0.12 | +0.6% | $21.64 | $21.75 | $21.62 | 31,100 | |
| $21.58 | +0.29 | +1.4% | $21.58 | $21.73 | $21.57 | 38,100 | |
| $21.29 | +0.05 | +0.2% | $21.45 | $21.45 | $21.22 | 38,300 | |
| $21.24 | +0.19 | +0.9% | $21.12 | $21.36 | $21.11 | 15,600 | |
| $21.05 | +0.06 | +0.3% | $21.18 | $21.18 | $20.97 | 27,000 | |
| $20.99 | -0.29 | -1.4% | $21.19 | $21.19 | $20.86 | 77,500 | |
| $21.28 | +0.03 | +0.1% | $21.35 | $21.35 | $21.21 | 30,500 | |
| $21.25 | +0.11 | +0.5% | $21.09 | $21.26 | $21.04 | 39,100 | |
| $21.14 | -0.11 | -0.5% | $21.18 | $21.18 | $21.08 | 25,000 | |
| $21.25 | +0.11 | +0.5% | $21.17 | $21.25 | $21.13 | 30,700 | |
| $21.14 | +0.73 | +3.6% | $20.70 | $21.19 | $20.70 | 44,600 | |
| $20.41 | +0.01 | 0.0% | $20.44 | $20.44 | $20.30 | 8,100 | |
| $20.40 | +0.42 | +2.1% | $20.27 | $20.43 | $20.27 | 21,300 | |
| $19.98 | +0.01 | +0.1% | $20.06 | $20.13 | $19.95 | 10,300 | |
| $19.97 | -0.10 | -0.5% | $20.10 | $20.13 | $19.95 | 11,300 | |
| $20.07 | 0.00 | 0.0% | $19.87 | $20.16 | $19.87 | 43,000 | |
| $20.07 | +0.30 | +1.5% | $20.04 | $20.14 | $20.03 | 22,400 | |
| $19.77 | -0.18 | -0.9% | $19.78 | $19.86 | $19.71 | 19,700 | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.98 | $19.89 | 17,600 | |
| $19.93 | -0.01 | -0.1% | $19.90 | $19.94 | $19.79 | 27,500 | |
| $19.94 | 0.00 | 0.0% | $20.01 | $20.01 | $19.89 | 13,400 | |
| $19.94 | +0.17 | +0.9% | $19.85 | $20.00 | $19.77 | 24,900 | |
| $19.77 | -0.04 | -0.2% | $19.79 | $19.84 | $19.73 | 16,800 | |
| $19.81 | -0.23 | -1.1% | $19.80 | $19.89 | $19.76 | 6,100 | |
| $20.04 | -0.02 | -0.1% | $19.99 | $20.05 | $19.94 | 24,700 | |
| $20.06 | +0.05 | +0.2% | $20.00 | $20.24 | $19.97 | 15,900 | |
| $20.01 | +0.29 | +1.5% | $19.95 | $20.02 | $19.84 | 12,200 | |
| $19.72 | +0.05 | +0.3% | $19.70 | $19.77 | $19.63 | 33,100 | |
| $19.67 | +0.02 | +0.1% | $19.80 | $19.80 | $19.60 | 22,500 | |
| $19.65 | -0.08 | -0.4% | $19.63 | $19.73 | $19.55 | 22,800 | |
| $19.73 | +0.09 | +0.5% | $19.74 | $19.78 | $19.59 | 17,700 | |
| $19.64 | -0.10 | -0.5% | $19.68 | $19.70 | $19.59 | 6,300 | |
| $19.74 | -0.13 | -0.7% | $19.75 | $19.84 | $19.60 | 14,800 | |
| $19.87 | -0.27 | -1.3% | $19.90 | $19.90 | $19.78 | 16,300 | |
| $20.14 | -0.13 | -0.6% | $20.23 | $20.26 | $20.12 | 16,200 | |
| $20.27 | -0.25 | -1.2% | $20.52 | $20.52 | $20.22 | 39,400 | |
| $20.52 | +0.35 | +1.7% | $20.16 | $20.62 | $20.16 | 38,000 | |
| $20.17 | +0.04 | +0.2% | $20.25 | $20.29 | $20.11 | 54,800 | |
| $20.13 | -0.09 | -0.4% | $20.23 | $20.30 | $20.06 | 41,700 | |
| $20.22 | -0.12 | -0.6% | $20.29 | $20.35 | $20.22 | 44,200 | |
| $20.34 | +0.17 | +0.8% | $20.35 | $20.35 | $20.20 | 39,100 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.28 | $20.14 | 26,500 | |
| $20.20 | -0.23 | -1.1% | $20.53 | $20.53 | $20.18 | 29,500 | |
| $20.43 | +1.07 | +5.5% | $20.12 | $20.48 | $20.10 | 22,000 |
- Ticker
- TSX:QMVP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $20.19 (+1.3%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $21.14 (-0.5%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $19.67 (+0.1%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $19.18 (0.0%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $19.74 (-0.4%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $19.65 (+1.4%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $17.51 (+2.9%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $15.18 (+0.9%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $15.19 (-1.9%) on Feb 23, 2026
Hamilton ETFs (QMVP, UMVP) Opens the Market
Feb 6, 2026
Closed $15.71 (+2.1%) on Feb 6, 2026
All HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E - news
HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E - on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E - is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QMVP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QMVP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -.