Stock listing
TSX:QMAX Hamilton Technology YIELD MAXIMIZER (TM) ETF Stock
Home listing (TSX) of Hamilton Technology YIELD MAXIMIZER (TM) ETF
Follow Hamilton Technology YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Share price · TSX:QMAX
$24.63 CAD -0.42 (-1.7%)
Close on Oct 29, 2026
- Day range
- $24.52 – $24.78 CADOct 29, 2026
- Volume
- 67,755 sharesOct 29, 2026
- 52-week range
- $18.19 – $27.52 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.42M CADMedian day 42,262 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QMAX · Home | $24.63 CAD | -0.42 (-1.7%) | 67,755 | $24.78 | $24.78 | $24.52 | $25.05 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:QMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | -0.42 | -1.7% | $24.78 | $24.78 | $24.52 | 67,755 | |
| $25.05 | +0.20 | +0.8% | $25.02 | $25.09 | $24.90 | 77,657 | |
| $24.85 | +0.42 | +1.7% | $24.62 | $24.91 | $24.59 | 31,372 | |
| $24.43 | +0.33 | +1.4% | $24.32 | $24.60 | $24.28 | 38,880 | |
| $24.10 | -0.02 | -0.1% | $24.01 | $24.27 | $24.00 | 55,371 | |
| $24.12 | -1.14 | -4.5% | $24.60 | $24.68 | $24.00 | 163,259 | |
| $25.26 | +0.225 | +0.9% | $25.12 | $25.36 | $25.08 | 47,529 | |
| $25.04 | -0.305 | -1.2% | $25.11 | $25.30 | $24.78 | 110,067 | |
| $25.34 | +0.39 | +1.6% | $25.23 | $25.56 | $25.23 | 51,835 | |
| $24.95 | -0.93 | -3.6% | $25.70 | $25.70 | $24.89 | 111,499 | |
| $25.88 | -0.23 | -0.9% | $25.57 | $25.94 | $25.33 | 45,839 | |
| $26.11 | -0.63 | -2.4% | $26.63 | $26.70 | $26.06 | 73,037 | |
| $26.74 | -0.42 | -1.5% | $26.72 | $26.81 | $26.57 | 93,432 | |
| $27.16 | +0.16 | +0.6% | $27.24 | $27.27 | $27.14 | 58,151 | |
| $27.00 | -0.46 | -1.7% | $27.38 | $27.38 | $26.88 | 31,490 | |
| $27.46 | +0.14 | +0.5% | $27.23 | $27.47 | $27.19 | 21,916 | |
| $27.32 | -0.03 | -0.1% | $27.52 | $27.52 | $27.32 | 36,045 | |
| $27.35 | +0.10 | +0.4% | $27.19 | $27.41 | $27.19 | 16,960 | |
| $27.25 | +0.34 | +1.3% | $27.31 | $27.40 | $27.24 | 40,069 | |
| $26.91 | +0.07 | +0.3% | $27.00 | $27.03 | $26.76 | 14,630 | |
| $26.84 | +0.24 | +0.9% | $26.63 | $26.94 | $26.63 | 38,942 | |
| $26.60 | -0.08 | -0.3% | $26.65 | $26.72 | $26.56 | 28,182 | |
| $26.68 | -0.37 | -1.4% | $26.90 | $26.90 | $26.48 | 227,879 | |
| $27.05 | +0.055 | +0.2% | $27.02 | $27.09 | $26.92 | 40,659 | |
| $27.00 | +0.245 | +0.9% | $26.56 | $27.00 | $26.56 | 39,623 | |
| $26.75 | -0.13 | -0.5% | $26.86 | $26.87 | $26.69 | 48,616 | |
| $26.88 | +0.215 | +0.8% | $26.66 | $26.89 | $26.66 | 66,934 | |
| $26.67 | +1.105 | +4.3% | $25.95 | $26.73 | $25.95 | 103,268 | |
| $25.56 | +0.25 | +1.0% | $25.34 | $25.57 | $25.33 | 40,137 | |
| $25.31 | +0.56 | +2.3% | $25.19 | $25.32 | $25.14 | 25,531 | |
| $24.75 | +0.19 | +0.8% | $24.79 | $24.87 | $24.61 | 34,646 | |
| $24.56 | -0.15 | -0.6% | $24.72 | $24.75 | $24.56 | 11,043 | |
| $24.71 | -0.32 | -1.3% | $24.51 | $24.81 | $24.48 | 73,221 | |
| $25.03 | +0.29 | +1.2% | $25.05 | $25.16 | $25.02 | 37,223 | |
| $24.74 | -0.33 | -1.3% | $24.77 | $24.84 | $24.67 | 20,156 | |
| $25.07 | +0.07 | +0.3% | $24.98 | $25.11 | $24.98 | 24,077 | |
| $25.00 | +0.18 | +0.7% | $24.86 | $25.10 | $24.80 | 22,411 | |
| $24.82 | +0.17 | +0.7% | $24.88 | $24.95 | $24.74 | 29,531 | |
| $24.65 | +0.29 | +1.2% | $24.37 | $24.68 | $24.27 | 42,074 | |
| $24.36 | -0.09 | -0.4% | $24.40 | $24.49 | $24.30 | 31,263 | |
| $24.45 | -0.32 | -1.3% | $24.42 | $24.58 | $24.30 | 42,570 | |
| $24.77 | -0.27 | -1.1% | $24.76 | $24.77 | $24.62 | 40,146 | |
| $25.04 | -0.01 | 0.0% | $25.01 | $25.33 | $25.00 | 31,789 | |
| $25.05 | +0.285 | +1.2% | $24.97 | $25.05 | $24.82 | 31,207 | |
| $24.77 | +0.155 | +0.6% | $24.70 | $24.81 | $24.64 | 23,524 | |
| $24.61 | +0.13 | +0.5% | $24.75 | $24.80 | $24.53 | 61,379 | |
| $24.48 | -0.21 | -0.9% | $24.63 | $24.63 | $24.27 | 65,783 | |
| $24.69 | +0.09 | +0.4% | $24.75 | $24.75 | $24.52 | 22,966 | |
| $24.60 | -0.05 | -0.2% | $24.55 | $24.64 | $24.48 | 62,863 | |
| $24.65 | -0.31 | -1.2% | $24.99 | $24.99 | $24.46 | 58,859 | |
| $24.96 | -0.56 | -2.2% | $25.10 | $25.10 | $24.85 | 54,118 | |
| $25.52 | -0.01 | 0.0% | $25.64 | $25.71 | $25.51 | 22,880 | |
| $25.53 | -0.22 | -0.9% | $25.61 | $25.69 | $25.42 | 18,745 | |
| $25.75 | +0.39 | +1.5% | $25.49 | $25.88 | $25.44 | 49,309 | |
| $25.36 | +0.21 | +0.8% | $25.46 | $25.50 | $25.33 | 56,823 | |
| $25.15 | -0.08 | -0.3% | $25.36 | $25.36 | $25.07 | 13,681 | |
| $25.23 | -0.17 | -0.7% | $25.33 | $25.40 | $25.23 | 15,594 | |
| $25.40 | +0.19 | +0.8% | $25.38 | $25.45 | $25.25 | 43,814 | |
| $25.21 | -0.025 | -0.1% | $25.06 | $25.40 | $24.88 | 42,450 | |
| $25.24 | -0.565 | -2.2% | $25.61 | $25.73 | $25.24 | 102,450 | |
| $25.80 | +1.99 | +8.4% | $24.99 | $25.80 | $24.99 | 176,052 | |
| $23.81 | -0.05 | -0.2% | $24.11 | $24.43 | $23.69 | 135,658 | |
| $23.86 | +1.25 | +5.5% | $23.35 | $23.97 | $23.35 | 72,344 | |
| $22.61 | -0.85 | -3.6% | $23.35 | $23.36 | $22.58 | 171,963 |
- Ticker
- TSX:QMAX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $24.43 (+1.4%) on Oct 26, 2026
Hamilton Technology YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Technology YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Technology YIELD MAXIMIZER (TM) ETF.