Stock listing
TSX:QINF Mackenzie Global Infrastructure Index ETF Stock
Follow Mackenzie Global Infrastructure Index ETF into a list and get an email when it puts out news.
Share price · TSX:QINF
$170.60 CAD +2.61 (+1.6%)
Close on Oct 29, 2026
- Day range
- $169.89 – $170.60 CADOct 29, 2026
- Volume
- 408 sharesOct 29, 2026
- 52-week range
- $153.52 – $179.90 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $409,064 CADMedian day 900 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:QINF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.60 | +2.61 | +1.6% | $169.89 | $170.60 | $169.89 | 408 | |
| $167.99 | -0.82 | -0.5% | $169.38 | $169.38 | $167.99 | 682 | |
| $168.81 | +0.29 | +0.2% | $168.81 | $168.81 | $168.81 | 116 | |
| $168.52 | +0.51 | +0.3% | $168.98 | $169.27 | $167.98 | 2,250 | |
| $168.01 | -0.27 | -0.2% | $168.03 | $168.27 | $168.01 | 899 | |
| $168.28 | +0.64 | +0.4% | $167.68 | $168.28 | $167.37 | 700 | |
| $167.64 | +1.12 | +0.7% | $167.98 | $167.98 | $167.23 | 500 | |
| $166.52 | +1.08 | +0.7% | $164.77 | $166.52 | $164.77 | 700 | |
| $165.44 | -3.25 | -1.9% | $165.08 | $165.44 | $165.04 | 2,400 | |
| $168.69 | +2.05 | +1.2% | $167.88 | $168.69 | $167.88 | 1,600 | |
| $166.64 | -1.06 | -0.6% | $166.54 | $166.81 | $166.54 | 600 | |
| $167.70 | -0.87 | -0.5% | $167.83 | $167.95 | $167.32 | 700 | |
| $168.57 | +2.13 | +1.3% | $167.29 | $168.57 | $167.29 | 300 | |
| $166.44 | +1.47 | +0.9% | $165.79 | $166.44 | $165.79 | 400 | |
| $164.97 | +0.49 | +0.3% | $164.71 | $164.97 | $164.71 | 800 | |
| $164.48 | +0.15 | +0.1% | $164.84 | $165.07 | $164.48 | 500 | |
| $164.33 | +1.71 | +1.1% | $164.67 | $165.10 | $164.33 | 300 | |
| $162.62 | +0.69 | +0.4% | $162.17 | $163.34 | $162.17 | 1,200 | |
| $161.93 | +1.95 | +1.2% | $161.63 | $161.93 | $161.63 | 200 | |
| $159.98 | -0.70 | -0.4% | $159.98 | $159.98 | $159.98 | 700 | |
| $160.68 | +0.35 | +0.2% | $161.01 | $161.01 | $160.39 | 600 | |
| $160.33 | +0.40 | +0.3% | $160.24 | $160.35 | $159.65 | 800 | |
| $159.93 | -0.27 | -0.2% | $160.37 | $160.64 | $159.93 | 1,400 | |
| $160.20 | -0.38 | -0.2% | $160.36 | $160.36 | $159.92 | 1,000 | |
| $160.58 | -0.98 | -0.6% | $161.13 | $161.13 | $160.57 | 68,700 | |
| $161.56 | -1.40 | -0.9% | $162.18 | $162.18 | $161.40 | 900 | |
| $162.96 | -0.67 | -0.4% | $163.57 | $163.74 | $162.96 | 1,900 | |
| $163.63 | -0.87 | -0.5% | $163.28 | $163.92 | $163.28 | 500 | |
| $164.50 | -1.30 | -0.8% | $164.70 | $164.70 | $164.29 | 1,000 | |
| $165.80 | +2.15 | +1.3% | $165.33 | $165.99 | $165.33 | 2,700 | |
| $163.65 | +0.77 | +0.5% | $163.51 | $165.11 | $163.51 | 800 | |
| $162.88 | -0.98 | -0.6% | $163.19 | $163.27 | $162.88 | 2,600 | |
| $163.86 | -2.04 | -1.2% | $165.66 | $165.66 | $163.86 | 1,100 | |
| $165.90 | +0.07 | 0.0% | $166.11 | $166.18 | $165.90 | 1,500 | |
| $165.83 | -1.08 | -0.6% | $166.37 | $166.37 | $165.37 | 1,300 | |
| $166.91 | -1.06 | -0.6% | $168.16 | $168.16 | $166.74 | 600 | |
| $167.97 | +0.68 | +0.4% | $168.10 | $168.14 | $167.80 | 7,500 | |
| $167.29 | +0.78 | +0.5% | $165.88 | $167.29 | $165.88 | 1,000 | |
| $166.51 | +0.17 | +0.1% | $166.68 | $167.00 | $166.51 | 700 | |
| $166.34 | -0.96 | -0.6% | $166.25 | $166.37 | $165.69 | 700 | |
| $167.30 | +0.11 | +0.1% | $166.84 | $167.52 | $166.58 | 3,400 | |
| $167.19 | -0.48 | -0.3% | $166.80 | $167.19 | $166.56 | 700 | |
| $167.67 | -0.52 | -0.3% | $167.67 | $167.67 | $167.67 | 200 | |
| $168.19 | -2.01 | -1.2% | $167.82 | $168.19 | $167.82 | 300 | |
| $170.20 | +1.74 | +1.0% | $169.63 | $170.20 | $169.63 | 1,300 | |
| $168.46 | +0.08 | 0.0% | $168.69 | $168.94 | $168.35 | 1,500 | |
| $168.38 | +2.28 | +1.4% | $167.19 | $168.38 | $167.19 | 400 | |
| $166.10 | -3.11 | -1.8% | $167.80 | $167.80 | $166.02 | 6,500 | |
| $169.21 | -0.40 | -0.2% | $169.32 | $169.41 | $169.21 | 1,200 | |
| $169.61 | -1.27 | -0.7% | $169.36 | $169.61 | $169.36 | 200 | |
| $170.88 | +0.75 | +0.4% | $171.78 | $171.87 | $170.88 | 1,800 | |
| $170.13 | -1.44 | -0.8% | $170.00 | $170.87 | $170.00 | 3,700 | |
| $171.57 | +0.26 | +0.2% | $171.31 | $171.57 | $171.31 | 400 | |
| $171.31 | +0.17 | +0.1% | $171.84 | $171.84 | $170.72 | 1,100 | |
| $171.14 | +1.25 | +0.7% | $171.19 | $171.19 | $170.27 | 1,400 | |
| $169.89 | +0.39 | +0.2% | $169.95 | $170.77 | $169.89 | 1,800 | |
| $169.50 | -0.90 | -0.5% | $169.15 | $169.65 | $169.15 | 700 | |
| $170.40 | -0.13 | -0.1% | $169.77 | $170.88 | $169.77 | 5,100 | |
| $170.53 | -0.35 | -0.2% | $170.25 | $170.74 | $170.25 | 600 | |
| $170.88 | -2.72 | -1.6% | $171.72 | $171.72 | $170.86 | 900 | |
| $173.60 | +0.03 | 0.0% | $171.49 | $173.60 | $171.49 | 1,000 | |
| $173.57 | -0.25 | -0.1% | $173.44 | $173.94 | $173.44 | 1,100 | |
| $173.82 | +0.88 | +0.5% | $174.37 | $174.37 | $173.14 | 400 | |
| $172.94 | -3.03 | -1.7% | $175.47 | $175.47 | $172.93 | 10,000 |
- Ticker
- TSX:QINF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Global Infrastructure Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Global Infrastructure Index ETF.