Stock listing
TSX:QDXB Mackenzie Developed ex-North America Aggregate Bond Index ETF Stock
Follow Mackenzie Developed ex-North America Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:QDXB
$84.90 CAD +0.22 (+0.3%)
Close on Nov 4, 2026
- Day range
- $84.72 – $84.90 CADNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- 52-week range
- $83.22 – $89.67 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $87,248 CADMedian day 500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:QDXB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.90 | +0.22 | +0.3% | $84.72 | $84.90 | $84.72 | 200 | |
| $84.68 | -0.02 | 0.0% | $84.68 | $84.68 | $84.29 | 500 | |
| $84.70 | +0.16 | +0.2% | $84.60 | $84.70 | $84.60 | 300 | |
| $84.54 | +0.14 | +0.2% | $84.26 | $84.59 | $84.25 | 800 | |
| $84.40 | -0.05 | -0.1% | $84.66 | $84.84 | $84.38 | 600 | |
| $84.45 | +0.18 | +0.2% | $84.48 | $84.48 | $84.45 | 200 | |
| $84.27 | -0.07 | -0.1% | $84.34 | $84.34 | $83.97 | 400 | |
| $84.34 | -0.22 | -0.3% | $84.34 | $84.34 | $84.34 | 100 | |
| $84.56 | +0.40 | +0.5% | $84.49 | $84.56 | $84.29 | 1,000 | |
| $84.16 | -0.15 | -0.2% | $84.19 | $84.19 | $84.16 | 300 | |
| $84.31 | +0.17 | +0.2% | $84.22 | $84.36 | $84.22 | 900 | |
| $84.14 | +0.32 | +0.4% | $84.14 | $84.14 | $84.14 | 200 | |
| $83.82 | -0.37 | -0.4% | $83.80 | $83.82 | $83.80 | 200 | |
| $84.19 | 0.00 | 0.0% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.19 | +0.24 | +0.3% | $84.15 | $84.19 | $84.14 | 500 | |
| $83.95 | -0.09 | -0.1% | $83.94 | $83.95 | $83.94 | 300 | |
| $84.04 | +0.39 | +0.5% | $83.95 | $84.04 | $83.95 | 900 | |
| $83.65 | -0.13 | -0.2% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.78 | -0.32 | -0.4% | $83.78 | $83.78 | $83.78 | 200 | |
| $84.10 | +0.21 | +0.3% | $84.10 | $84.10 | $84.10 | 300 | |
| $83.89 | +0.39 | +0.5% | $83.27 | $83.89 | $83.22 | 1,100 | |
| $83.50 | -0.35 | -0.4% | $83.57 | $83.57 | $83.50 | 200 | |
| $83.85 | -0.01 | 0.0% | $83.91 | $83.91 | $83.83 | 300 | |
| $83.86 | +0.06 | +0.1% | $83.86 | $83.86 | $83.86 | 100 | |
| $83.80 | -0.02 | 0.0% | $83.80 | $83.80 | $83.80 | 200 | |
| $83.82 | -0.45 | -0.5% | $83.89 | $83.89 | $83.82 | 3,300 | |
| $84.27 | +0.49 | +0.6% | $84.03 | $84.27 | $84.03 | 2,400 | |
| $83.78 | -0.49 | -0.6% | $84.07 | $84.25 | $83.78 | 800 | |
| $84.27 | -0.49 | -0.6% | $84.41 | $84.43 | $84.27 | 800 | |
| $84.76 | +0.36 | +0.4% | $84.67 | $84.76 | $84.67 | 3,100 | |
| $84.40 | -0.15 | -0.2% | $84.80 | $84.83 | $84.40 | 1,000 | |
| $84.55 | 0.00 | 0.0% | $84.55 | $84.55 | $84.55 | 100 | |
| $84.55 | +0.21 | +0.2% | $84.55 | $84.55 | $84.55 | 100 | |
| $84.34 | +0.50 | +0.6% | $84.44 | $84.97 | $84.34 | 800 | |
| $83.84 | -0.69 | -0.8% | $84.20 | $84.25 | $83.82 | 4,600 | |
| $84.53 | -0.18 | -0.2% | $84.44 | $84.53 | $84.44 | 200 | |
| $84.71 | +0.57 | +0.7% | $84.31 | $84.71 | $84.31 | 1,500 | |
| $84.14 | -0.83 | -1.0% | $84.69 | $84.69 | $84.14 | 1,800 | |
| $84.97 | -0.16 | -0.2% | $85.01 | $85.02 | $84.97 | 400 | |
| $85.13 | -0.17 | -0.2% | $85.22 | $85.23 | $85.13 | 1,000 | |
| $85.30 | -0.12 | -0.1% | $85.28 | $85.30 | $85.28 | 1,000 | |
| $85.42 | +0.43 | +0.5% | $85.43 | $85.43 | $85.39 | 800 | |
| $84.99 | -0.15 | -0.2% | $84.99 | $84.99 | $84.99 | 200 | |
| $85.14 | -0.38 | -0.4% | $85.27 | $85.27 | $85.09 | 500 | |
| $85.52 | -0.13 | -0.2% | $85.54 | $85.59 | $85.52 | 1,100 | |
| $85.65 | -0.01 | 0.0% | $85.60 | $85.65 | $85.60 | 300 | |
| $85.66 | -0.24 | -0.3% | $85.66 | $85.66 | $85.66 | 100 | |
| $85.90 | -0.22 | -0.3% | $85.95 | $85.95 | $85.88 | 400 | |
| $86.12 | +0.21 | +0.2% | $86.07 | $86.12 | $86.07 | 500 | |
| $85.91 | +0.24 | +0.3% | $85.83 | $85.91 | $85.83 | 16,000 | |
| $85.67 | +0.03 | 0.0% | $85.67 | $85.67 | $85.67 | 200 | |
| $85.64 | -0.24 | -0.3% | $85.70 | $85.70 | $85.64 | 300 | |
| $85.88 | +0.15 | +0.2% | $85.84 | $85.88 | $85.82 | 1,600 | |
| $85.73 | -0.08 | -0.1% | $85.67 | $85.76 | $85.67 | 1,100 | |
| $85.81 | -0.15 | -0.2% | $85.76 | $85.81 | $85.76 | 500 | |
| $85.96 | -0.38 | -0.4% | $86.07 | $86.07 | $85.96 | 1,500 | |
| $86.34 | +0.15 | +0.2% | $85.95 | $86.35 | $85.95 | 900 | |
| $86.19 | +0.12 | +0.1% | $86.19 | $86.19 | $86.19 | 300 | |
| $86.07 | -0.16 | -0.2% | $86.14 | $86.14 | $86.07 | 400 | |
| $86.23 | +0.29 | +0.3% | $86.23 | $86.23 | $86.18 | 500 | |
| $85.94 | -0.22 | -0.3% | $86.29 | $86.34 | $85.94 | 600 | |
| $86.16 | -0.29 | -0.3% | $85.86 | $86.16 | $85.86 | 400 | |
| $86.45 | +0.17 | +0.2% | $86.64 | $86.64 | $86.44 | 4,500 | |
| $86.28 | +0.19 | +0.2% | $86.28 | $86.28 | $86.28 | 200 |
- Ticker
- TSX:QDXB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $84.27 (-0.1%) on Oct 26, 2026
All Mackenzie Developed ex-North America Aggregate Bond Index ETF news
Mackenzie Developed ex-North America Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mackenzie Developed ex-North America Aggregate Bond Index ETF.