Stock listing
TSX:QDX Mackenzie International Equity Index ETF Stock
Home listing (TSX) of Mackenzie International Equity Index ETF
Follow Mackenzie International Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:QDX
$159.68 CAD +0.66 (+0.4%)
Close on Nov 2, 2026
- Day range
- $159.68 – $160.39 CADNov 2, 2026
- Volume
- 2,999 sharesNov 2, 2026
- 52-week range
- $140.34 – $167.87 CADLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $662,400 CADMedian day 2,400 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QDX · Home | $159.68 CAD | +0.66 (+0.4%) | 2,999 | $160.32 | $160.39 | $159.68 | $159.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.68 | +0.66 | +0.4% | $160.32 | $160.39 | $159.68 | 2,999 | |
| $159.02 | -1.71 | -1.1% | $158.92 | $159.02 | $158.15 | 1,443 | |
| $160.73 | +0.94 | +0.6% | $160.86 | $161.09 | $160.30 | 4,425 | |
| $159.79 | -0.82 | -0.5% | $159.90 | $160.40 | $159.79 | 1,825 | |
| $160.61 | +1.37 | +0.9% | $159.88 | $160.61 | $159.88 | 4,154 | |
| $159.24 | +0.75 | +0.5% | $159.74 | $160.21 | $159.24 | 9,028 | |
| $158.49 | -1.04 | -0.7% | $157.16 | $158.51 | $157.16 | 2,676 | |
| $159.53 | -1.865 | -1.2% | $159.49 | $159.54 | $159.07 | 3,200 | |
| $161.40 | +0.525 | +0.3% | $161.41 | $161.58 | $161.40 | 600 | |
| $160.87 | +0.71 | +0.4% | $160.71 | $160.87 | $160.70 | 1,100 | |
| $160.16 | -1.30 | -0.8% | $160.60 | $160.70 | $159.90 | 10,100 | |
| $161.46 | -0.70 | -0.4% | $162.97 | $162.98 | $161.18 | 4,400 | |
| $162.16 | +0.42 | +0.3% | $160.95 | $162.17 | $160.95 | 5,200 | |
| $161.74 | -0.76 | -0.5% | $161.76 | $161.94 | $161.48 | 2,000 | |
| $162.50 | -0.27 | -0.2% | $162.39 | $162.52 | $161.98 | 4,100 | |
| $162.77 | +1.31 | +0.8% | $162.49 | $162.79 | $162.40 | 3,000 | |
| $161.46 | -0.74 | -0.5% | $161.27 | $161.46 | $160.85 | 1,700 | |
| $162.20 | -1.42 | -0.9% | $162.10 | $162.20 | $161.77 | 900 | |
| $163.62 | -0.07 | 0.0% | $164.25 | $164.38 | $163.62 | 8,000 | |
| $163.69 | +0.03 | 0.0% | $163.39 | $163.70 | $163.39 | 1,000 | |
| $163.66 | +2.15 | +1.3% | $163.02 | $163.66 | $162.74 | 20,900 | |
| $161.51 | -1.97 | -1.2% | $161.96 | $161.96 | $161.27 | 6,700 | |
| $163.48 | +0.08 | 0.0% | $163.61 | $163.84 | $163.48 | 1,100 | |
| $163.40 | -0.88 | -0.5% | $163.53 | $163.55 | $162.75 | 7,900 | |
| $164.28 | -0.49 | -0.3% | $164.19 | $164.56 | $163.53 | 5,000 | |
| $164.77 | +1.55 | +0.9% | $163.97 | $164.84 | $163.68 | 6,500 | |
| $163.22 | +0.04 | 0.0% | $162.82 | $163.44 | $162.43 | 10,300 | |
| $163.18 | -2.04 | -1.2% | $163.85 | $163.91 | $162.82 | 7,800 | |
| $165.22 | +0.55 | +0.3% | $164.70 | $165.22 | $164.47 | 36,800 | |
| $164.67 | +1.58 | +1.0% | $165.92 | $165.92 | $164.02 | 1,100 | |
| $163.09 | -1.35 | -0.8% | $163.37 | $163.37 | $162.60 | 3,800 | |
| $164.44 | +1.32 | +0.8% | $164.94 | $164.99 | $164.44 | 2,600 | |
| $163.12 | +0.35 | +0.2% | $163.94 | $163.95 | $162.63 | 1,500 | |
| $162.77 | -0.31 | -0.2% | $162.40 | $162.92 | $162.22 | 9,400 | |
| $163.08 | -0.92 | -0.6% | $162.99 | $163.94 | $162.99 | 2,100 | |
| $164.00 | +2.16 | +1.3% | $164.00 | $164.00 | $164.00 | 600 | |
| $161.84 | -1.65 | -1.0% | $162.48 | $162.74 | $161.81 | 12,200 | |
| $163.49 | -1.42 | -0.9% | $164.20 | $164.20 | $163.47 | 1,600 | |
| $164.91 | -1.21 | -0.7% | $165.74 | $165.74 | $164.88 | 1,100 | |
| $166.12 | +0.62 | +0.4% | $166.10 | $166.37 | $166.01 | 1,700 | |
| $165.50 | +1.30 | +0.8% | $164.79 | $165.57 | $164.75 | 1,000 | |
| $164.20 | +0.17 | +0.1% | $164.24 | $164.38 | $164.10 | 2,400 | |
| $164.03 | -0.81 | -0.5% | $164.78 | $165.02 | $164.01 | 400 | |
| $164.84 | -1.12 | -0.7% | $165.07 | $165.09 | $164.55 | 1,700 | |
| $165.96 | -0.08 | 0.0% | $166.55 | $166.55 | $165.67 | 1,500 | |
| $166.04 | -0.36 | -0.2% | $165.63 | $166.04 | $165.63 | 1,200 | |
| $166.40 | -0.27 | -0.2% | $166.88 | $166.91 | $166.40 | 800 | |
| $166.67 | +1.00 | +0.6% | $166.07 | $166.67 | $166.07 | 1,200 | |
| $165.67 | +0.67 | +0.4% | $165.26 | $165.89 | $165.26 | 1,700 | |
| $165.00 | +1.08 | +0.7% | $165.02 | $165.04 | $164.79 | 1,800 | |
| $163.92 | -0.75 | -0.5% | $163.89 | $164.47 | $163.89 | 2,800 | |
| $164.67 | -0.60 | -0.4% | $164.89 | $165.09 | $164.49 | 3,700 | |
| $165.27 | -1.25 | -0.8% | $165.04 | $165.33 | $164.88 | 2,400 | |
| $166.52 | -0.29 | -0.2% | $166.80 | $166.80 | $166.48 | 1,400 | |
| $166.81 | -1.06 | -0.6% | $166.63 | $166.91 | $166.63 | 2,800 | |
| $167.87 | +0.21 | +0.1% | $167.40 | $167.87 | $167.31 | 1,600 | |
| $167.66 | +1.10 | +0.7% | $167.27 | $167.66 | $167.27 | 2,600 | |
| $166.56 | -0.23 | -0.1% | $166.84 | $166.84 | $166.56 | 600 | |
| $166.79 | +0.33 | +0.2% | $167.30 | $167.30 | $166.63 | 1,900 | |
| $166.46 | -0.09 | -0.1% | $166.46 | $166.46 | $166.46 | 0 | |
| $166.55 | -0.29 | -0.2% | $167.00 | $167.49 | $166.55 | 1,700 | |
| $166.84 | -0.38 | -0.2% | $167.33 | $167.38 | $166.61 | 4,600 | |
| $167.22 | +3.61 | +2.2% | $166.60 | $167.22 | $166.60 | 3,100 |
- Ticker
- TSX:QDX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie International Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie International Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QDX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie International Equity Index ETF.