Stock listing
TSX:QCN Mackenzie Canadian Equity Index ETF Stock
Home listing (TSX) of Mackenzie Canadian Equity Index ETF
Follow Mackenzie Canadian Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:QCN
$217.25 CAD -1.66 (-0.8%)
Close on Nov 3, 2026
- Day range
- $217.18 – $218.19 CADNov 3, 2026
- Volume
- 5,257 sharesNov 3, 2026
- 52-week range
- $180.40 – $226.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.27M CADMedian day 6,900 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QCN · Home | $217.25 CAD | -1.66 (-0.8%) | 5,257 | $217.18 | $218.19 | $217.18 | $218.91 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:QCN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.25 | -1.66 | -0.8% | $217.18 | $218.19 | $217.18 | 5,257 | |
| $218.91 | +1.13 | +0.5% | $218.20 | $220.19 | $218.20 | 26,564 | |
| $217.78 | -3.34 | -1.5% | $219.54 | $219.54 | $216.48 | 13,285 | |
| $221.12 | -0.47 | -0.2% | $221.17 | $221.95 | $220.68 | 5,588 | |
| $221.59 | +0.42 | +0.2% | $221.07 | $221.76 | $220.60 | 40,981 | |
| $221.17 | +1.41 | +0.6% | $219.60 | $221.17 | $219.59 | 5,730 | |
| $219.76 | +1.14 | +0.5% | $219.07 | $220.19 | $219.02 | 13,363 | |
| $218.62 | -1.24 | -0.6% | $218.74 | $219.18 | $218.07 | 32,563 | |
| $219.86 | -2.10 | -0.9% | $220.18 | $220.18 | $219.03 | 16,200 | |
| $221.96 | +1.40 | +0.6% | $220.96 | $222.36 | $220.96 | 5,800 | |
| $220.56 | +1.14 | +0.5% | $218.81 | $221.08 | $218.47 | 4,300 | |
| $219.42 | -1.51 | -0.7% | $219.67 | $219.71 | $218.87 | 6,900 | |
| $220.93 | +0.21 | +0.1% | $220.92 | $222.26 | $220.21 | 10,300 | |
| $220.72 | +3.20 | +1.5% | $216.95 | $220.72 | $216.95 | 10,500 | |
| $217.52 | -2.20 | -1.0% | $218.41 | $218.76 | $216.57 | 7,800 | |
| $219.72 | +1.80 | +0.8% | $217.11 | $220.12 | $217.11 | 6,800 | |
| $217.92 | +3.30 | +1.5% | $215.91 | $217.92 | $215.91 | 5,600 | |
| $214.62 | +0.73 | +0.3% | $213.43 | $214.74 | $213.43 | 4,300 | |
| $213.89 | -3.81 | -1.8% | $215.93 | $216.15 | $213.89 | 11,700 | |
| $217.70 | +0.75 | +0.3% | $217.26 | $218.11 | $217.26 | 5,300 | |
| $216.95 | +0.29 | +0.1% | $216.88 | $217.36 | $216.33 | 11,600 | |
| $216.66 | +2.04 | +1.0% | $215.43 | $216.81 | $215.34 | 18,800 | |
| $214.62 | -0.67 | -0.3% | $215.32 | $215.32 | $213.76 | 15,300 | |
| $215.29 | -1.22 | -0.6% | $217.07 | $217.35 | $215.29 | 14,200 | |
| $216.51 | +0.01 | 0.0% | $216.54 | $217.00 | $215.84 | 12,100 | |
| $216.50 | -1.94 | -0.9% | $216.78 | $217.55 | $216.23 | 21,100 | |
| $218.44 | +0.08 | 0.0% | $217.83 | $218.72 | $217.49 | 25,500 | |
| $218.36 | +0.05 | 0.0% | $217.79 | $218.36 | $217.10 | 43,300 | |
| $218.31 | -3.48 | -1.6% | $220.63 | $220.63 | $218.25 | 13,500 | |
| $221.79 | +1.89 | +0.9% | $220.65 | $222.18 | $220.65 | 11,000 | |
| $219.90 | +0.16 | +0.1% | $219.47 | $219.90 | $218.40 | 8,500 | |
| $219.74 | -0.49 | -0.2% | $220.28 | $220.28 | $218.97 | 11,100 | |
| $220.23 | +2.48 | +1.1% | $219.98 | $220.33 | $219.78 | 4,500 | |
| $217.75 | -0.62 | -0.3% | $219.31 | $219.61 | $217.24 | 13,700 | |
| $218.37 | -0.69 | -0.3% | $219.05 | $219.05 | $217.55 | 12,300 | |
| $219.06 | +0.12 | +0.1% | $218.37 | $219.80 | $218.37 | 6,400 | |
| $218.94 | +1.19 | +0.5% | $219.57 | $219.94 | $218.76 | 9,500 | |
| $217.75 | -2.45 | -1.1% | $218.40 | $219.01 | $217.32 | 7,100 | |
| $220.20 | -1.23 | -0.6% | $222.00 | $222.04 | $220.14 | 10,600 | |
| $221.43 | -2.39 | -1.1% | $222.93 | $223.05 | $221.40 | 9,300 | |
| $223.82 | -0.58 | -0.3% | $223.25 | $224.61 | $223.25 | 3,000 | |
| $224.40 | +3.05 | +1.4% | $222.55 | $224.69 | $222.55 | 15,100 | |
| $221.35 | +1.80 | +0.8% | $221.03 | $221.36 | $220.15 | 18,200 | |
| $219.55 | -2.81 | -1.3% | $220.74 | $220.74 | $219.33 | 6,100 | |
| $222.36 | -1.51 | -0.7% | $223.47 | $223.47 | $221.61 | 15,100 | |
| $223.87 | -1.78 | -0.8% | $225.88 | $225.88 | $223.30 | 4,200 | |
| $225.65 | -0.11 | 0.0% | $225.38 | $225.66 | $224.71 | 4,000 | |
| $225.76 | -0.16 | -0.1% | $225.61 | $226.50 | $225.61 | 4,000 | |
| $225.92 | +1.27 | +0.6% | $224.05 | $226.01 | $223.99 | 2,700 | |
| $224.65 | +0.30 | +0.1% | $224.14 | $224.80 | $223.97 | 3,400 | |
| $224.35 | +1.66 | +0.7% | $223.91 | $224.56 | $223.59 | 6,300 | |
| $222.69 | -0.24 | -0.1% | $222.00 | $223.12 | $221.74 | 4,200 | |
| $222.93 | +0.29 | +0.1% | $224.39 | $224.74 | $222.52 | 4,300 | |
| $222.64 | -1.87 | -0.8% | $223.82 | $223.82 | $222.62 | 2,000 | |
| $224.51 | -0.17 | -0.1% | $224.52 | $225.19 | $224.47 | 4,100 | |
| $224.68 | +0.03 | 0.0% | $224.86 | $225.10 | $224.30 | 5,200 | |
| $224.65 | +0.27 | +0.1% | $224.27 | $224.70 | $223.56 | 6,000 | |
| $224.38 | +1.12 | +0.5% | $223.72 | $224.38 | $223.68 | 4,400 | |
| $223.26 | +0.17 | +0.1% | $223.48 | $223.73 | $223.03 | 3,800 | |
| $223.09 | +0.63 | +0.3% | $222.28 | $223.39 | $222.28 | 6,900 | |
| $222.46 | +1.67 | +0.8% | $222.19 | $222.50 | $221.77 | 5,800 | |
| $220.79 | -0.26 | -0.1% | $220.74 | $221.50 | $220.53 | 3,800 | |
| $221.05 | +2.02 | +0.9% | $222.39 | $222.59 | $221.05 | 4,300 | |
| $219.03 | +3.25 | +1.5% | $217.64 | $219.09 | $217.64 | 5,600 |
- Ticker
- TSX:QCN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Sep 14, 2026
Closed $219.06 (+0.1%) on Sep 14, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $216.17 (+1.0%) on Jun 15, 2026
Mackenzie Investments Announces March 2026 Quarterly Distributions for its Exchange Traded Funds
Mar 16, 2026
Closed $201.45 (+1.1%) on Mar 16, 2026
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $193.11 (0.0%) on Dec 15, 2025
Mackenzie Canadian Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 45 in all · newest Sep 14, 2026 · oldest 2018
Where Mackenzie Canadian Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QCN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QCN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Equity Index ETF.