Stock listing
TSX:QCLN First Trust Nasdaq Clean Edge Green Energy ETF Stock
Home listing (TSX) of First Trust Nasdaq Clean Edge Green Energy ETF
Follow First Trust Nasdaq Clean Edge Green Energy ETF into a list and get an email when it puts out news.
Share price · TSX:QCLN
$20.51 CAD +0.08 (+0.4%)
Close on Nov 4, 2026
- Day range
- $20.51 – $21.27 CADNov 4, 2026
- Volume
- 1,300 sharesNov 4, 2026
- 52-week range
- $18.41 – $30.87 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $45,688 CADMedian day 200 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QCLN · Home | $20.51 CAD | +0.08 (+0.4%) | 1,300 | $21.27 | $21.27 | $20.51 | $20.43 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:QCLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.51 | +0.08 | +0.4% | $21.27 | $21.27 | $20.51 | 1,300 | |
| $20.43 | -0.07 | -0.3% | $20.43 | $20.43 | $20.43 | 139 | |
| $20.50 | +0.10 | +0.5% | $20.50 | $20.50 | $20.50 | 523 | |
| $20.40 | -0.04 | -0.2% | $20.40 | $20.40 | $20.40 | 1,126 | |
| $20.44 | +0.94 | +4.8% | $20.44 | $20.44 | $20.44 | 2,005 | |
| $19.50 | -0.25 | -1.3% | $19.50 | $19.50 | $19.50 | 313 | |
| $19.75 | -1.11 | -5.3% | $19.81 | $19.81 | $19.75 | 8,000 | |
| $20.86 | +0.75 | +3.7% | $20.67 | $20.86 | $20.66 | 4,400 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | -0.06 | -0.3% | $20.13 | $20.13 | $20.11 | 2,100 | |
| $20.17 | -0.68 | -3.3% | $20.17 | $20.17 | $20.17 | 200 | |
| $20.85 | +0.03 | +0.1% | $20.12 | $20.85 | $20.12 | 700 | |
| $20.82 | -0.87 | -4.0% | $20.82 | $20.82 | $20.82 | 200 | |
| $21.69 | -0.88 | -3.9% | $21.72 | $21.72 | $21.69 | 6,300 | |
| $22.57 | +0.36 | +1.6% | $22.57 | $22.57 | $22.57 | 500 | |
| $22.21 | -1.30 | -5.5% | $22.51 | $22.54 | $22.21 | 4,200 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | +0.27 | +1.2% | $23.58 | $23.58 | $23.52 | 3,900 | |
| $23.25 | +0.74 | +3.3% | $23.25 | $23.25 | $23.25 | 200 | |
| $22.51 | +0.05 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | +0.32 | +1.5% | $22.37 | $22.37 | $22.37 | 2,000 | |
| $22.05 | -0.18 | -0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 200 | |
| $22.24 | +0.21 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.03 | -0.83 | -3.6% | $22.03 | $22.03 | $22.03 | 2,000 | |
| $22.86 | +0.34 | +1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.52 | +0.70 | +3.2% | $22.52 | $22.52 | $22.52 | 200 | |
| $21.82 | -0.15 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.97 | -0.07 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.04 | +0.79 | +3.7% | $22.04 | $22.04 | $22.04 | 400 | |
| $21.25 | -0.16 | -0.7% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.41 | -0.96 | -4.3% | $21.41 | $21.41 | $21.41 | 100 | |
| $22.37 | +0.47 | +2.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.90 | -0.11 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.01 | -0.75 | -3.3% | $21.77 | $22.01 | $21.77 | 9,000 | |
| $22.76 | +0.47 | +2.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | +0.28 | +1.3% | $22.03 | $22.23 | $22.03 | 300 | |
| $21.95 | +0.15 | +0.7% | $21.97 | $21.97 | $21.95 | 5,100 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 20,100 | |
| $21.78 | -0.22 | -1.0% | $21.86 | $21.86 | $21.78 | 30,100 | |
| $22.00 | -0.82 | -3.6% | $22.10 | $22.10 | $22.00 | 6,900 | |
| $22.82 | +0.26 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | +0.21 | +0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.28 | -0.38 | -1.7% | $22.45 | $22.45 | $22.28 | 1,300 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.79 | +0.42 | +1.9% | $22.79 | $22.79 | $22.79 | 200 | |
| $22.37 | -0.67 | -2.9% | $22.37 | $22.37 | $22.37 | 100 | |
| $23.04 | -1.02 | -4.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $24.06 | -0.11 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.17 | +0.08 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.09 | -0.07 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.43 | +1.8% | $24.21 | $24.21 | $24.16 | 6,900 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.75 | $23.75 | $23.73 | 3,500 | |
| $23.59 | +0.05 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.54 | -0.21 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.74 | $23.75 | $23.74 | 4,000 | |
| $23.73 | +1.04 | +4.6% | $23.73 | $23.73 | $23.73 | 600 |
- Ticker
- TSX:QCLN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 24, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Mar 24, 2026
Closed $20.90 (0.0%) on Mar 24, 2026
First Trust Nasdaq Clean Edge Green Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026
Where First Trust Nasdaq Clean Edge Green Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QCLN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QCLN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Clean Edge Green Energy ETF.