Stock listing
TSX:QBTL AGF US Market Neutral Anti-Beta CAD-Hedged ETF Stock
Home listing (TSX) of AGF US Market Neutral Anti-Beta CAD-Hedged ETF
Follow AGF US Market Neutral Anti-Beta CAD-Hedged ETF into a list and get an email when it puts out news.
Share price · TSX:QBTL
$13.79 CAD -0.32 (-2.3%)
Close on Nov 6, 2026
- Day range
- $13.74 – $13.82 CADNov 6, 2026
- Volume
- 7,844 sharesNov 6, 2026
- 52-week range
- $11.38 – $16.62 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $159,357 CADMedian day 1,400 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QBTL · Home | $13.79 CAD | -0.32 (-2.3%) | 7,844 | $13.80 | $13.82 | $13.74 | $14.11 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:QBTL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.32 | -2.3% | $13.80 | $13.82 | $13.74 | 7,844 | |
| $14.11 | +0.49 | +3.6% | $14.25 | $14.25 | $14.11 | 978 | |
| $13.62 | -0.19 | -1.4% | $13.47 | $13.62 | $13.47 | 1,970 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.46 | +3.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.20 | -1.5% | $13.32 | $13.32 | $13.30 | 2,200 | |
| $13.50 | -0.29 | -2.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.79 | -0.08 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.79 | $13.84 | $13.79 | 7,050 | |
| $13.78 | +0.50 | +3.8% | $13.78 | $13.78 | $13.78 | 300 | |
| $13.28 | -0.22 | -1.6% | $13.32 | $13.32 | $13.28 | 1,300 | |
| $13.50 | +0.09 | +0.7% | $13.48 | $13.50 | $13.48 | 1,300 | |
| $13.41 | -0.12 | -0.9% | $13.37 | $13.42 | $13.37 | 12,800 | |
| $13.53 | +0.09 | +0.7% | $13.36 | $13.53 | $13.36 | 26,300 | |
| $13.44 | +0.08 | +0.6% | $13.59 | $13.59 | $13.44 | 8,700 | |
| $13.36 | +0.59 | +4.6% | $12.98 | $13.37 | $12.98 | 22,000 | |
| $12.77 | +0.01 | +0.1% | $12.90 | $12.94 | $12.77 | 37,400 | |
| $12.76 | 0.00 | 0.0% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.76 | +0.26 | +2.1% | $12.63 | $12.79 | $12.63 | 3,000 | |
| $12.50 | +0.11 | +0.9% | $12.60 | $12.60 | $12.50 | 300 | |
| $12.39 | -0.05 | -0.4% | $12.40 | $12.43 | $12.39 | 5,000 | |
| $12.44 | -0.10 | -0.8% | $12.44 | $12.44 | $12.44 | 200 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | +0.04 | +0.3% | $12.58 | $12.58 | $12.54 | 800 | |
| $12.50 | 0.00 | 0.0% | $12.52 | $12.52 | $12.50 | 300 | |
| $12.50 | -0.06 | -0.5% | $12.47 | $12.50 | $12.47 | 3,000 | |
| $12.56 | +0.17 | +1.4% | $12.55 | $12.62 | $12.54 | 1,400 | |
| $12.39 | -0.14 | -1.1% | $12.39 | $12.39 | $12.39 | 100 | |
| $12.53 | -0.07 | -0.6% | $12.53 | $12.53 | $12.53 | 300 | |
| $12.60 | +0.19 | +1.5% | $12.52 | $12.60 | $12.49 | 61,100 | |
| $12.41 | -0.14 | -1.1% | $12.42 | $12.42 | $12.41 | 1,400 | |
| $12.55 | -0.28 | -2.2% | $12.60 | $12.60 | $12.55 | 3,700 | |
| $12.83 | -0.03 | -0.2% | $12.82 | $12.83 | $12.82 | 200 | |
| $12.86 | -0.29 | -2.2% | $12.86 | $12.86 | $12.85 | 359,700 | |
| $13.15 | -0.05 | -0.4% | $13.00 | $13.15 | $12.99 | 6,300 | |
| $13.20 | +0.12 | +0.9% | $13.13 | $13.20 | $13.13 | 10,600 | |
| $13.08 | +0.33 | +2.6% | $13.05 | $13.08 | $13.05 | 5,200 | |
| $12.75 | -0.09 | -0.7% | $12.77 | $12.78 | $12.73 | 2,800 | |
| $12.84 | +0.19 | +1.5% | $12.83 | $12.84 | $12.81 | 1,400 | |
| $12.65 | +0.18 | +1.4% | $12.64 | $12.65 | $12.62 | 11,200 | |
| $12.47 | -0.34 | -2.7% | $12.45 | $12.47 | $12.45 | 200 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | -0.07 | -0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.94 | -0.06 | -0.5% | $12.90 | $12.94 | $12.90 | 146,200 | |
| $13.00 | +0.18 | +1.4% | $12.95 | $13.01 | $12.93 | 11,200 | |
| $12.82 | +0.23 | +1.8% | $12.81 | $12.82 | $12.81 | 4,200 | |
| $12.59 | 0.00 | 0.0% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.59 | +0.03 | +0.2% | $12.62 | $12.63 | $12.59 | 2,700 | |
| $12.56 | 0.00 | 0.0% | $12.58 | $12.58 | $12.56 | 1,400 | |
| $12.56 | -0.13 | -1.0% | $12.57 | $12.57 | $12.56 | 6,100 | |
| $12.69 | +0.08 | +0.6% | $12.69 | $12.69 | $12.69 | 200 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | +0.06 | +0.5% | $12.62 | $12.71 | $12.61 | 2,300 | |
| $12.55 | -0.13 | -1.0% | $12.56 | $12.56 | $12.55 | 1,100 | |
| $12.68 | +0.30 | +2.4% | $12.63 | $12.68 | $12.63 | 1,200 | |
| $12.38 | +0.03 | +0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | 200 | |
| $12.33 | -0.07 | -0.6% | $12.32 | $12.33 | $12.32 | 1,700 | |
| $12.40 | -0.09 | -0.7% | $12.44 | $12.44 | $12.38 | 7,200 | |
| $12.49 | -0.07 | -0.6% | $12.53 | $12.53 | $12.49 | 4,409 | |
| $12.56 | +0.04 | +0.3% | $12.56 | $12.56 | $12.56 | 400 | |
| $12.52 | -0.06 | -0.5% | $12.52 | $12.52 | $12.52 | 1,800 | |
| $12.58 | +0.18 | +1.5% | $12.58 | $12.58 | $12.58 | 1,700 |
- Ticker
- TSX:QBTL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
AGF Investments Announces Final Distributions for AGF Investments ETFs for 2025
Latest news
AGF Investments Announces Final Distributions for AGF Investments ETFs for 2025
Dec 30, 2025
Closed $15.08 (+0.1%) on Dec 30, 2025
AGF US Market Neutral Anti-Beta CAD-Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 30, 2025 · oldest 2025
Where AGF US Market Neutral Anti-Beta CAD-Hedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QBTL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QBTL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AGF US Market Neutral Anti-Beta CAD-Hedged ETF.