Stock listing
TSX:QBTC Bitcoin Fund Stock
Home listing (TSX) of Bitcoin Fund
Follow Bitcoin Fund into a list and get an email when it puts out news.
Share price · TSX:QBTC
$98.02 CAD -5.18 (-5.0%)
Close on Oct 30, 2026
- Day range
- $97.70 – $99.91 CADOct 30, 2026
- Volume
- 6,230 sharesOct 30, 2026
- Market cap
- $424.5M CADAt the close on Oct 30, 2026 · price × 4.33M shares outstanding
- 52-week range
- $74.26 – $150.37 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $339,295 CADMedian day 2,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QBTC · Home | $98.02 CAD | -5.18 (-5.0%) | 6,230 | $99.69 | $99.91 | $97.70 | $103.20 | Close on Oct 30, 2026 |
| TSX:QBTC.U | $73.99 USD | -0.66 (-0.9%) | 3,025 | $73.01 | $74.59 | $72.19 | $74.65 | Close on Oct 27, 2026 |
| Frankfurt:7T9 | €62.69 EUR | -3.061 (-4.7%) | — | €65.46 | €65.46 | €62.69 | €65.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:QBTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.02 | -5.18 | -5.0% | $99.69 | $99.91 | $97.70 | 6,230 | |
| $103.20 | -1.29 | -1.2% | $103.69 | $104.50 | $103.05 | 1,000 | |
| $104.49 | +0.29 | +0.3% | $103.98 | $104.49 | $103.71 | 4,672 | |
| $104.20 | +2.20 | +2.2% | $102.00 | $104.20 | $101.00 | 36,737 | |
| $102.00 | -1.51 | -1.5% | $101.92 | $103.70 | $101.92 | 2,311 | |
| $103.51 | -2.08 | -2.0% | $104.79 | $104.94 | $103.51 | 2,706 | |
| $105.59 | -2.41 | -2.2% | $107.73 | $107.73 | $104.76 | 2,300 | |
| $108.00 | +1.00 | +0.9% | $107.75 | $109.02 | $107.33 | 3,100 | |
| $107.00 | +1.50 | +1.4% | $105.92 | $107.00 | $105.91 | 3,700 | |
| $105.50 | -0.155 | -0.1% | $105.50 | $105.50 | $105.50 | 200 | |
| $105.66 | -1.095 | -1.0% | $106.81 | $106.81 | $105.00 | 5,300 | |
| $106.75 | -0.05 | 0.0% | $105.72 | $106.76 | $105.72 | 1,000 | |
| $106.80 | -1.94 | -1.8% | $107.86 | $107.86 | $106.51 | 1,400 | |
| $108.74 | +1.32 | +1.2% | $106.74 | $108.91 | $106.02 | 7,200 | |
| $107.42 | +1.22 | +1.1% | $107.60 | $108.21 | $107.42 | 4,200 | |
| $106.20 | -3.01 | -2.8% | $108.12 | $108.12 | $104.76 | 4,000 | |
| $109.21 | -1.47 | -1.3% | $108.40 | $109.21 | $108.40 | 2,700 | |
| $110.68 | -0.82 | -0.7% | $111.50 | $113.16 | $110.68 | 2,000 | |
| $111.50 | +0.86 | +0.8% | $111.32 | $112.19 | $111.32 | 1,000 | |
| $110.64 | +0.15 | +0.1% | $113.44 | $113.44 | $109.92 | 3,000 | |
| $110.49 | +2.20 | +2.0% | $109.00 | $110.50 | $109.00 | 1,400 | |
| $108.29 | +0.29 | +0.3% | $109.67 | $109.67 | $108.29 | 600 | |
| $108.00 | +0.53 | +0.5% | $108.00 | $108.51 | $108.00 | 1,300 | |
| $107.47 | -0.89 | -0.8% | $108.00 | $109.00 | $107.47 | 2,300 | |
| $108.36 | -0.64 | -0.6% | $109.50 | $109.50 | $108.12 | 2,400 | |
| $109.00 | -0.17 | -0.2% | $108.01 | $109.42 | $107.90 | 2,200 | |
| $109.17 | -1.54 | -1.4% | $108.32 | $109.35 | $108.32 | 1,300 | |
| $110.71 | +0.50 | +0.5% | $109.97 | $111.23 | $109.97 | 1,800 | |
| $110.21 | +7.36 | +7.2% | $105.52 | $111.40 | $105.52 | 7,100 | |
| $102.85 | +5.34 | +5.5% | $99.97 | $103.70 | $99.97 | 4,400 | |
| $97.51 | +0.01 | 0.0% | $97.19 | $97.98 | $97.19 | 800 | |
| $97.50 | +1.55 | +1.6% | $96.15 | $97.50 | $95.86 | 1,000 | |
| $95.95 | -4.84 | -4.8% | $97.38 | $97.96 | $95.40 | 4,300 | |
| $100.79 | +2.79 | +2.8% | $99.49 | $100.80 | $99.49 | 4,000 | |
| $98.00 | +0.81 | +0.8% | $99.09 | $100.56 | $98.00 | 2,400 | |
| $97.19 | -0.94 | -1.0% | $97.17 | $97.19 | $97.15 | 500 | |
| $98.13 | -0.87 | -0.9% | $99.39 | $99.39 | $98.13 | 1,800 | |
| $99.00 | -0.31 | -0.3% | $99.00 | $99.00 | $99.00 | 400 | |
| $99.31 | -2.595 | -2.5% | $99.49 | $100.56 | $99.31 | 3,500 | |
| $101.91 | +4.485 | +4.6% | $96.80 | $102.49 | $96.79 | 5,800 | |
| $97.42 | +0.29 | +0.3% | $96.92 | $97.42 | $96.87 | 500 | |
| $97.13 | -1.96 | -2.0% | $97.65 | $98.05 | $97.03 | 2,500 | |
| $99.09 | -1.25 | -1.2% | $97.80 | $99.80 | $97.80 | 2,400 | |
| $100.34 | 0.00 | 0.0% | $100.34 | $100.34 | $100.34 | 0 | |
| $100.34 | +1.84 | +1.9% | $100.79 | $101.49 | $100.34 | 2,400 | |
| $98.50 | -0.70 | -0.7% | $99.08 | $99.91 | $97.24 | 2,700 | |
| $99.20 | +0.20 | +0.2% | $99.39 | $100.01 | $98.11 | 11,900 | |
| $99.00 | +2.91 | +3.0% | $96.09 | $100.72 | $96.09 | 8,600 | |
| $96.09 | +5.02 | +5.5% | $95.14 | $97.00 | $95.14 | 6,800 | |
| $91.07 | +6.01 | +7.1% | $86.04 | $91.07 | $86.04 | 4,400 | |
| $85.06 | +4.31 | +5.3% | $81.36 | $86.80 | $81.36 | 5,300 | |
| $80.75 | -0.11 | -0.1% | $80.76 | $81.49 | $79.24 | 2,000 | |
| $80.86 | +1.79 | +2.3% | $79.11 | $80.96 | $79.11 | 1,500 | |
| $79.07 | -0.93 | -1.2% | $78.62 | $79.32 | $78.40 | 4,400 | |
| $80.00 | -0.09 | -0.1% | $80.51 | $80.51 | $79.59 | 2,500 | |
| $80.09 | -0.67 | -0.8% | $80.91 | $80.91 | $80.09 | 1,000 | |
| $80.76 | -0.04 | 0.0% | $82.54 | $82.54 | $80.76 | 650 | |
| $80.80 | -1.89 | -2.3% | $82.76 | $82.76 | $80.53 | 1,300 | |
| $82.69 | +0.91 | +1.1% | $81.82 | $82.78 | $81.70 | 4,000 | |
| $81.78 | -0.71 | -0.9% | $82.36 | $82.36 | $81.78 | 1,100 | |
| $82.49 | +0.64 | +0.8% | $81.76 | $82.49 | $81.76 | 1,300 | |
| $81.85 | +1.69 | +2.1% | $81.50 | $81.98 | $81.25 | 1,100 | |
| $80.16 | -2.44 | -3.0% | $81.52 | $81.52 | $80.06 | 1,900 | |
| $82.60 | +0.61 | +0.7% | $82.35 | $82.60 | $82.30 | 2,600 |
- Ticker
- TSX:QBTC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 23, 2026
3iQ Announces Addition of Anchorage Digital as Sub-Custodian for The Bitcoin Fund
Latest news
3iQ Announces Addition of Anchorage Digital as Sub-Custodian for The Bitcoin Fund
Jun 23, 2026
Closed $76.64 (-5.4%) on Jun 24, 2026
The Bitcoin Fund's Annual Redemption
Apr 24, 2026
Closed $103.00 (+0.2%) on Apr 24, 2026
Bitcoin Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 23 in all · newest Jun 23, 2026 · oldest 2020
Where Bitcoin Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QBTC · Home listing · This page | TSX | Canada | CAD |
| TSX:QBTC.U | TSX | Canada | USD |
| Cboe Canada:QBTC | Cboe Canada | Canada | CAD |
| Frankfurt:7T9 | Frankfurt | Germany | EUR |
| gettex:7T9 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Bitcoin Fund.