Stock listing
TSX:QBB Mackenzie Canadian Aggregate Bond Index ETF Stock
Home listing (TSX) of Mackenzie Canadian Aggregate Bond Index ETF
Follow Mackenzie Canadian Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:QBB
$91.59 CAD +0.09 (+0.1%)
Close on Oct 30, 2026
- Day range
- $91.59 – $91.76 CADOct 30, 2026
- Volume
- 11,207 sharesOct 30, 2026
- 52-week range
- $90.36 – $95.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $286,741 CADMedian day 2,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QBB · Home | $91.59 CAD | +0.09 (+0.1%) | 11,207 | $91.75 | $91.76 | $91.59 | $91.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:QBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.59 | +0.09 | +0.1% | $91.75 | $91.76 | $91.59 | 11,207 | |
| $91.50 | +0.17 | +0.2% | $91.55 | $91.55 | $91.33 | 2,401 | |
| $91.33 | -0.15 | -0.2% | $91.49 | $91.49 | $91.33 | 2,900 | |
| $91.48 | +0.02 | 0.0% | $91.48 | $91.48 | $91.48 | 290 | |
| $91.46 | -0.20 | -0.2% | $91.46 | $91.46 | $91.46 | 803 | |
| $91.66 | -0.08 | -0.1% | $91.66 | $91.66 | $91.66 | 120 | |
| $91.74 | +0.46 | +0.5% | $91.64 | $91.74 | $91.59 | 1,000 | |
| $91.28 | +0.22 | +0.2% | $91.17 | $91.28 | $91.17 | 1,500 | |
| $91.06 | +0.34 | +0.4% | $91.19 | $91.19 | $91.06 | 700 | |
| $90.72 | -0.66 | -0.7% | $91.17 | $91.17 | $90.72 | 3,200 | |
| $91.38 | -0.20 | -0.2% | $91.38 | $91.38 | $91.38 | 600 | |
| $91.58 | +0.40 | +0.4% | $91.58 | $91.58 | $91.58 | 3,300 | |
| $91.18 | -0.03 | 0.0% | $91.03 | $91.18 | $91.03 | 800 | |
| $91.21 | +0.07 | +0.1% | $91.16 | $91.21 | $91.10 | 800 | |
| $91.14 | +0.51 | +0.6% | $90.99 | $91.14 | $90.92 | 7,100 | |
| $90.63 | -0.03 | 0.0% | $90.61 | $90.79 | $90.44 | 5,200 | |
| $90.66 | -0.11 | -0.1% | $90.62 | $90.66 | $90.62 | 2,900 | |
| $90.77 | +0.41 | +0.5% | $90.64 | $90.77 | $90.60 | 7,400 | |
| $90.36 | -0.24 | -0.3% | $90.36 | $90.36 | $90.36 | 100 | |
| $90.60 | +0.02 | 0.0% | $90.84 | $90.84 | $90.60 | 2,200 | |
| $90.58 | -0.19 | -0.2% | $90.50 | $90.58 | $90.50 | 600 | |
| $90.77 | +0.13 | +0.1% | $90.77 | $90.77 | $90.77 | 1,700 | |
| $90.64 | -0.14 | -0.2% | $90.65 | $90.65 | $90.55 | 1,000 | |
| $90.78 | -0.10 | -0.1% | $90.57 | $90.78 | $90.57 | 2,900 | |
| $90.88 | +0.30 | +0.3% | $90.88 | $90.88 | $90.88 | 200 | |
| $90.58 | -0.23 | -0.3% | $90.85 | $90.87 | $90.58 | 9,600 | |
| $90.81 | -0.65 | -0.7% | $91.19 | $91.19 | $90.81 | 2,000 | |
| $91.46 | +0.11 | +0.1% | $91.44 | $91.55 | $91.36 | 10,800 | |
| $91.35 | +0.21 | +0.2% | $91.26 | $91.44 | $91.26 | 6,600 | |
| $91.14 | -0.18 | -0.2% | $91.15 | $91.15 | $91.10 | 3,000 | |
| $91.32 | +0.61 | +0.7% | $91.30 | $91.35 | $91.17 | 23,400 | |
| $90.71 | +0.24 | +0.3% | $90.93 | $91.06 | $90.71 | 3,800 | |
| $90.47 | +0.05 | +0.1% | $90.58 | $90.62 | $90.47 | 2,000 | |
| $90.42 | -0.17 | -0.2% | $90.42 | $90.42 | $90.42 | 100 | |
| $90.59 | +0.05 | +0.1% | $90.74 | $90.74 | $90.59 | 300 | |
| $90.54 | -0.64 | -0.7% | $90.82 | $90.82 | $90.54 | 7,400 | |
| $91.18 | -0.24 | -0.3% | $91.24 | $91.24 | $91.15 | 1,200 | |
| $91.42 | -0.12 | -0.1% | $91.33 | $91.42 | $91.30 | 4,000 | |
| $91.54 | +0.09 | +0.1% | $91.64 | $91.64 | $91.51 | 1,600 | |
| $91.45 | +0.05 | +0.1% | $91.53 | $91.53 | $91.40 | 1,900 | |
| $91.40 | -0.17 | -0.2% | $91.40 | $91.40 | $91.40 | 1,100 | |
| $91.57 | -0.34 | -0.4% | $91.64 | $91.64 | $91.57 | 500 | |
| $91.91 | -0.07 | -0.1% | $91.79 | $91.91 | $91.79 | 7,900 | |
| $91.98 | -0.24 | -0.3% | $92.11 | $92.11 | $91.98 | 1,100 | |
| $92.22 | -0.04 | 0.0% | $92.22 | $92.22 | $92.22 | 100 | |
| $92.26 | -0.04 | 0.0% | $92.15 | $92.27 | $92.15 | 3,400 | |
| $92.30 | +0.26 | +0.3% | $92.32 | $92.32 | $92.30 | 300 | |
| $92.04 | +0.37 | +0.4% | $92.16 | $92.18 | $92.04 | 3,700 | |
| $91.67 | -0.46 | -0.5% | $91.74 | $91.74 | $91.67 | 200 | |
| $92.13 | 0.00 | 0.0% | $92.13 | $92.13 | $92.13 | 0 | |
| $92.13 | +0.10 | +0.1% | $92.11 | $92.14 | $91.99 | 3,800 | |
| $92.03 | +0.10 | +0.1% | $91.90 | $92.03 | $91.87 | 3,500 | |
| $91.93 | -0.14 | -0.2% | $91.96 | $92.04 | $91.88 | 5,400 | |
| $92.07 | -0.39 | -0.4% | $92.22 | $92.22 | $92.07 | 1,100 | |
| $92.46 | +0.38 | +0.4% | $92.38 | $92.46 | $92.38 | 1,800 | |
| $92.08 | +0.17 | +0.2% | $92.08 | $92.08 | $91.98 | 5,500 | |
| $91.91 | +0.01 | 0.0% | $91.91 | $91.91 | $91.91 | 200 | |
| $91.90 | -0.34 | -0.4% | $92.00 | $92.07 | $91.90 | 6,300 | |
| $92.24 | -0.20 | -0.2% | $92.26 | $92.29 | $92.21 | 3,000 | |
| $92.44 | -0.42 | -0.5% | $92.60 | $92.60 | $92.44 | 1,900 | |
| $92.86 | +0.25 | +0.3% | $92.68 | $92.86 | $92.68 | 4,500 | |
| $92.61 | +0.25 | +0.3% | $92.61 | $92.61 | $92.59 | 2,300 | |
| $92.36 | -0.37 | -0.4% | $92.49 | $92.49 | $92.36 | 3,500 | |
| $92.73 | -0.10 | -0.1% | $92.69 | $92.73 | $92.69 | 1,000 |
- Ticker
- TSX:QBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $91.46 (-0.2%) on Oct 26, 2026
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $90.58 (-0.3%) on Sep 24, 2026
Mackenzie Investments announces August 2026 distributions for its Exchange Traded Funds
Aug 25, 2026
Closed $92.30 (+0.3%) on Aug 25, 2026
Mackenzie Investments announces July 2026 distributions for its Exchange Traded Funds
Jul 27, 2026
Closed $92.94 (+0.3%) on Jul 27, 2026
Mackenzie Investments announces June 2026 distributions for its Exchange Traded Funds
Jun 24, 2026
Closed $94.05 (+0.3%) on Jun 24, 2026
Mackenzie Investments announces May 2026 distributions for its Exchange Traded Funds
May 25, 2026
Closed $93.51 (+0.5%) on May 25, 2026
Mackenzie Investments Announces April 2026 Distributions for its Exchange Traded Funds
Apr 24, 2026
Closed $93.32 (+0.1%) on Apr 24, 2026
Mackenzie Investments Announces March 2026 Distributions for its Exchange Traded Funds
Mar 25, 2026
Closed $92.96 (+0.8%) on Mar 25, 2026
Mackenzie Investments Announces February 2026 Distributions for its Exchange Traded Funds
Feb 23, 2026
Closed $94.87 (+0.1%) on Feb 23, 2026
Mackenzie Investments Announces January 2026 Distributions for its Exchange Traded Funds
Jan 26, 2026
Closed $94.12 (+0.4%) on Jan 26, 2026
Mackenzie Canadian Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 122 in all · newest Oct 26, 2026 · oldest 2018
Where Mackenzie Canadian Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Aggregate Bond Index ETF.