Stock listing
TSX:PZW CI Invesco RAFI Global Small-Mid ETF Stock
Home listing (TSX) of CI Invesco RAFI Global Small-Mid ETF
Follow CI Invesco RAFI Global Small-Mid ETF into a list and get an email when it puts out news.
Share price · TSX:PZW
$47.15 CAD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $47.15 – $47.15 CADNov 2, 2026
- Volume
- 221 sharesNov 2, 2026
- 52-week range
- $39.93 – $49.56 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,295 CADMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PZW · Home | $47.15 CAD | +0.02 (0.0%) | 221 | $47.15 | $47.15 | $47.15 | $47.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PZW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.15 | +0.02 | 0.0% | $47.15 | $47.15 | $47.15 | 221 | |
| $47.13 | +0.12 | +0.3% | $47.13 | $47.13 | $47.13 | 100 | |
| $47.01 | 0.00 | 0.0% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.01 | -0.43 | -0.9% | $47.01 | $47.01 | $47.01 | 100 | |
| $47.44 | +0.38 | +0.8% | $47.44 | $47.44 | $47.44 | 300 | |
| $47.06 | -0.01 | 0.0% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.07 | -0.59 | -1.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.66 | +0.36 | +0.8% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.30 | 0.00 | 0.0% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.30 | -1.00 | -2.1% | $47.30 | $47.30 | $47.30 | 100 | |
| $48.30 | +0.52 | +1.1% | $48.30 | $48.30 | $48.30 | 0 | |
| $47.78 | -0.24 | -0.5% | $47.78 | $47.78 | $47.78 | 0 | |
| $48.02 | +0.11 | +0.2% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.91 | -0.78 | -1.6% | $47.92 | $47.92 | $47.91 | 500 | |
| $48.69 | +0.32 | +0.7% | $48.69 | $48.69 | $48.69 | 200 | |
| $48.37 | +0.52 | +1.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $47.85 | -0.05 | -0.1% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.90 | +0.09 | +0.2% | $47.90 | $47.90 | $47.90 | 100 | |
| $47.81 | -0.26 | -0.5% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.07 | -0.12 | -0.2% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.19 | +0.23 | +0.5% | $48.19 | $48.19 | $48.19 | 400 | |
| $47.96 | 0.00 | 0.0% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.96 | -0.63 | -1.3% | $47.96 | $47.96 | $47.96 | 100 | |
| $48.59 | -0.03 | -0.1% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.62 | +0.50 | +1.0% | $48.62 | $48.62 | $48.62 | 300 | |
| $48.12 | +0.06 | +0.1% | $48.12 | $48.12 | $48.12 | 200 | |
| $48.06 | +0.48 | +1.0% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.58 | +0.04 | +0.1% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.54 | -0.22 | -0.5% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.76 | -0.12 | -0.3% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.88 | +0.50 | +1.1% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.38 | -0.39 | -0.8% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.77 | -0.39 | -0.8% | $47.77 | $47.77 | $47.77 | 0 | |
| $48.16 | -0.46 | -0.9% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.62 | +0.23 | +0.5% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.39 | +0.24 | +0.5% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.15 | +0.12 | +0.2% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.03 | -0.49 | -1.0% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.52 | -0.33 | -0.7% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.85 | -0.25 | -0.5% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.10 | +0.11 | +0.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.99 | +0.12 | +0.2% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.87 | +0.25 | +0.5% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.62 | +0.03 | +0.1% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.59 | +0.26 | +0.5% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.33 | -0.38 | -0.8% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.71 | -0.09 | -0.2% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.80 | -0.60 | -1.2% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.40 | +0.13 | +0.3% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.27 | -0.29 | -0.6% | $49.27 | $49.27 | $49.27 | 200 | |
| $49.56 | +0.21 | +0.4% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.35 | +0.31 | +0.6% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.04 | +0.06 | +0.1% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.98 | -0.27 | -0.5% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.25 | +0.41 | +0.8% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.84 | -0.16 | -0.3% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.00 | -0.23 | -0.5% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.23 | +1.67 | +3.5% | $49.23 | $49.23 | $49.23 | 0 | |
| $47.56 | -0.21 | -0.4% | $47.56 | $47.56 | $47.56 | 0 |
- Ticker
- TSX:PZW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco RAFI Global Small-Mid ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco RAFI Global Small-Mid ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PZW · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PZW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco RAFI Global Small-Mid ETF.