Stock listing
TSX:PYF.U Purpose Premium Yield Fund (PYF.U) Stock
Follow Purpose Premium Yield Fund (PYF.U) into a list and get an email when it puts out news.
Share price · TSX:PYF.U
$18.87 USD -0.11 (-0.6%)
Close on Oct 23, 2026
- Day range
- $18.87 – $18.87 USDOct 23, 2026
- 52-week range
- $17.92 – $19.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $6,868 USDMedian day 0 shares · 20 days with no trades · last 3 months, Jul 28, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 23, 2026 · TSX:PYF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | -0.11 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.93 | $18.99 | $18.93 | 1,100 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 100 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | -0.10 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | +0.04 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | -0.15 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.06 | +0.13 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.93 | -0.10 | -0.5% | $18.93 | $18.93 | $18.93 | 200 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 2,900 | |
| $19.13 | +0.07 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.06 | +0.12 | +0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.94 | -0.15 | -0.8% | $18.94 | $18.94 | $18.94 | 200 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 300 | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 2,500 | |
| $19.28 | +0.20 | +1.0% | $19.26 | $19.28 | $19.26 | 1,000 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 325 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 2,500 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 200 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 700 | |
| $19.12 | +0.32 | +1.7% | $19.12 | $19.12 | $19.12 | 200 | |
| $18.80 | -0.15 | -0.8% | $18.65 | $18.80 | $18.65 | 400 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 200 |
- Ticker
- TSX:PYF.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
Purpose Premium Yield Fund (PYF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Purpose Premium Yield Fund (PYF.U).