Stock listing
TSX:PXS CI Invesco RAFI U.S. Index ETF II Trust Stock
Home listing (TSX) of CI Invesco RAFI U.S. Index ETF II Trust
Follow CI Invesco RAFI U.S. Index ETF II Trust into a list and get an email when it puts out news.
Share price · TSX:PXS
$69.22 CAD +1.14 (+1.7%)
Close on Nov 4, 2026
- Day range
- $69.22 – $69.22 CADNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- 52-week range
- $54.58 – $69.34 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $59,665 CADMedian day 50 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PXS · Home | $69.22 CAD | +1.14 (+1.7%) | 100 | $69.22 | $69.22 | $69.22 | $68.08 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.22 | +1.14 | +1.7% | $69.22 | $69.22 | $69.22 | 100 | |
| $68.08 | -0.33 | -0.5% | $68.07 | $68.08 | $68.07 | 300 | |
| $68.41 | +0.20 | +0.3% | $68.41 | $68.41 | $68.41 | 100 | |
| $68.21 | -0.54 | -0.8% | $68.21 | $68.21 | $68.21 | 314 | |
| $68.75 | +0.08 | +0.1% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.67 | +0.25 | +0.4% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.42 | -0.22 | -0.3% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.64 | -0.68 | -1.0% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.32 | +0.16 | +0.2% | $69.34 | $69.34 | $69.30 | 1,500 | |
| $69.16 | +0.19 | +0.3% | $69.16 | $69.16 | $69.16 | 11,800 | |
| $68.97 | +0.15 | +0.2% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.82 | +0.44 | +0.6% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.38 | +0.11 | +0.2% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.27 | -0.02 | 0.0% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.29 | -0.07 | -0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.36 | +0.44 | +0.6% | $68.36 | $68.36 | $68.36 | 11,200 | |
| $67.92 | +0.45 | +0.7% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.47 | -0.03 | 0.0% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.50 | +0.08 | +0.1% | $67.48 | $67.50 | $67.48 | 200 | |
| $67.42 | -0.35 | -0.5% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.77 | -0.47 | -0.7% | $67.77 | $67.77 | $67.77 | 0 | |
| $68.24 | -0.02 | 0.0% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.26 | +0.36 | +0.5% | $68.26 | $68.26 | $68.26 | 300 | |
| $67.90 | -0.16 | -0.2% | $67.90 | $67.90 | $67.90 | 200 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.06 | +0.73 | +1.1% | $67.71 | $68.22 | $67.70 | 13,200 | |
| $67.33 | +0.23 | +0.3% | $67.31 | $67.38 | $67.31 | 300 | |
| $67.10 | -0.19 | -0.3% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.29 | -0.14 | -0.2% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.43 | 0.00 | 0.0% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.43 | +0.75 | +1.1% | $67.52 | $67.52 | $67.43 | 900 | |
| $66.68 | -0.18 | -0.3% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.86 | +0.04 | +0.1% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.82 | -0.85 | -1.3% | $66.82 | $66.82 | $66.82 | 100 | |
| $67.67 | -0.04 | -0.1% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.71 | +0.30 | +0.4% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.41 | -0.17 | -0.3% | $67.42 | $67.42 | $67.41 | 1,100 | |
| $67.58 | +0.26 | +0.4% | $67.58 | $67.58 | $67.58 | 100 | |
| $67.32 | -0.45 | -0.7% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.77 | -0.01 | 0.0% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.78 | +0.27 | +0.4% | $67.78 | $67.78 | $67.78 | 100 | |
| $67.51 | -0.25 | -0.4% | $67.39 | $67.51 | $67.39 | 800 | |
| $67.76 | +0.41 | +0.6% | $67.76 | $67.76 | $67.76 | 100 | |
| $67.35 | -0.12 | -0.2% | $67.38 | $67.38 | $67.35 | 1,700 | |
| $67.47 | +0.30 | +0.4% | $67.42 | $67.47 | $67.42 | 2,100 | |
| $67.17 | -0.09 | -0.1% | $67.17 | $67.17 | $67.17 | 300 | |
| $67.26 | -0.62 | -0.9% | $67.26 | $67.26 | $67.26 | 200 | |
| $67.88 | +0.19 | +0.3% | $67.88 | $67.88 | $67.88 | 200 | |
| $67.69 | -0.01 | 0.0% | $67.70 | $67.70 | $67.69 | 200 | |
| $67.70 | -0.61 | -0.9% | $67.70 | $67.70 | $67.70 | 100 | |
| $68.31 | +0.08 | +0.1% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.23 | +0.64 | +0.9% | $67.92 | $68.27 | $67.92 | 2,200 | |
| $67.59 | -0.24 | -0.4% | $67.61 | $67.61 | $67.59 | 1,300 | |
| $67.83 | +0.01 | 0.0% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.82 | +0.10 | +0.1% | $67.76 | $67.82 | $67.76 | 1,300 | |
| $67.72 | -0.26 | -0.4% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.98 | +0.02 | 0.0% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.96 | +1.16 | +1.7% | $67.96 | $67.96 | $67.96 | 100 | |
| $66.80 | +0.29 | +0.4% | $66.80 | $66.80 | $66.80 | 0 |
- Ticker
- TSX:PXS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $68.06 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $66.37 (+0.2%) on Jun 22, 2026
Invesco Canada announces cash distributions for its ETFs
Mar 23, 2026
Closed $56.90 (+0.4%) on Mar 24, 2026
CI Invesco RAFI U.S. Index ETF II Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 35 in all · newest Sep 22, 2026 · oldest 2015
Where CI Invesco RAFI U.S. Index ETF II Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PXS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PXS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco RAFI U.S. Index ETF II Trust.