Stock listing

TSX:PXS.U CI Invesco RAFI U.S. Index ETF II Trust (PXS.U) Stock

Follow CI Invesco RAFI U.S. Index ETF II Trust (PXS.U) into a list and get an email when it puts out news.

Share price · TSX:PXS.U

$48.93 USD 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +26.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $48.93 – $48.93 USDNov 6, 2026
52-week range: $38.73 – $48.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $3,936 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PXS.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Thu, Nov 5	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Wed, Nov 4	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Tue, Nov 3	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Mon, Nov 2	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Fri, Oct 30	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Thu, Oct 29	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Wed, Oct 28	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Tue, Oct 27	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Mon, Oct 26	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Fri, Oct 23	$48.93	0.00	0.0%	$48.93	$48.93	$48.93	0
Thu, Oct 22	$48.93	-0.05	-0.1%	$48.90	$48.93	$48.89	800
Wed, Oct 21	$48.98	+0.45	+0.9%	$48.88	$48.98	$48.78	1,300
Tue, Oct 20	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Mon, Oct 19	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Fri, Oct 16	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Thu, Oct 15	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Wed, Oct 14	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Tue, Oct 13	$48.53	+0.62	+1.3%	$48.50	$48.57	$48.50	400
Fri, Oct 9	$47.91	0.00	0.0%	$47.91	$47.91	$47.91	0
Thu, Oct 8	$47.91	0.00	0.0%	$47.91	$47.91	$47.91	0
Wed, Oct 7	$47.91	-0.12	-0.2%	$47.91	$47.91	$47.91	100
Tue, Oct 6	$48.03	+0.56	+1.2%	$48.11	$48.11	$48.03	400
Mon, Oct 5	$47.47	0.00	0.0%	$47.47	$47.47	$47.47	0
Fri, Oct 2	$47.47	0.00	0.0%	$47.47	$47.47	$47.47	0
Thu, Oct 1	$47.47	-1.08	-2.2%	$47.19	$47.47	$47.18	230
Wed, Sep 30	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Tue, Sep 29	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Mon, Sep 28	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Fri, Sep 25	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Thu, Sep 24	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Wed, Sep 23	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Tue, Sep 22	$48.55	0.00	0.0%	$48.55	$48.55	$48.55	0
Mon, Sep 21	$48.55	+0.30	+0.6%	$48.40	$48.55	$48.40	100
Fri, Sep 18	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Thu, Sep 17	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Wed, Sep 16	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Tue, Sep 15	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Mon, Sep 14	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Fri, Sep 11	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Thu, Sep 10	$48.25	-0.46	-0.9%	$48.26	$48.26	$48.25	430
Wed, Sep 9	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Tue, Sep 8	$48.71	-0.09	-0.2%	$48.79	$48.80	$48.71	300
Fri, Sep 4	$48.80	0.00	0.0%	$48.80	$48.80	$48.80	0
Thu, Sep 3	$48.80	0.00	0.0%	$48.80	$48.80	$48.80	0
Wed, Sep 2	$48.80	+0.09	+0.2%	$48.82	$48.86	$48.80	200
Tue, Sep 1	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Mon, Aug 31	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Fri, Aug 28	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Thu, Aug 27	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Wed, Aug 26	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Tue, Aug 25	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Mon, Aug 24	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Fri, Aug 21	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Thu, Aug 20	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Wed, Aug 19	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Tue, Aug 18	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Mon, Aug 17	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Fri, Aug 14	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Thu, Aug 13	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Wed, Aug 12	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Tue, Aug 11	$48.71	0.00	0.0%	$48.71	$48.71	$48.71	0
Mon, Aug 10	$48.71	+1.42	+3.0%	$48.68	$48.71	$48.68	1,000
Fri, Aug 7	$47.29	0.00	0.0%	$47.29	$47.29	$47.29	0
Thu, Aug 6	$47.29	0.00	0.0%	$47.29	$47.29	$47.29	0

Ticker: TSX:PXS.U
Asset type: ETF
Exchange: TSX
Currency: USD

CI Invesco RAFI U.S. Index ETF II Trust (PXS.U) on 6ix

What it is: Exchange-traded fund (ETF)