Stock listing
TSX:PXC CI RAFI Canadian Index ETF Stock
Home listing (TSX) of CI RAFI Canadian Index ETF
Follow CI RAFI Canadian Index ETF into a list and get an email when it puts out news.
Share price · TSX:PXC
$65.72 CAD +0.45 (+0.7%)
Close on Nov 2, 2026
- Day range
- $65.66 – $65.72 CADNov 2, 2026
- Volume
- 554 sharesNov 2, 2026
- 52-week range
- $49.99 – $65.85 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $87,056 CADMedian day 1,200 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PXC · Home | $65.72 CAD | +0.45 (+0.7%) | 554 | $65.72 | $65.72 | $65.66 | $65.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PXC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.72 | +0.45 | +0.7% | $65.72 | $65.72 | $65.66 | 554 | |
| $65.27 | -0.56 | -0.9% | $65.76 | $65.76 | $65.27 | 862 | |
| $65.83 | +0.15 | +0.2% | $65.85 | $65.85 | $65.79 | 2,859 | |
| $65.68 | +0.04 | +0.1% | $65.77 | $65.77 | $65.66 | 2,523 | |
| $65.64 | -0.04 | -0.1% | $65.71 | $65.71 | $65.55 | 1,126 | |
| $65.68 | +0.27 | +0.4% | $65.68 | $65.68 | $65.68 | 136 | |
| $65.41 | -0.14 | -0.2% | $64.95 | $65.41 | $64.95 | 2,421 | |
| $65.55 | -0.07 | -0.1% | $65.53 | $65.55 | $65.40 | 2,200 | |
| $65.62 | +0.26 | +0.4% | $65.39 | $65.70 | $65.39 | 1,200 | |
| $65.36 | +0.34 | +0.5% | $65.37 | $65.38 | $65.34 | 2,100 | |
| $65.02 | -0.33 | -0.5% | $65.16 | $65.16 | $65.02 | 1,700 | |
| $65.35 | +0.45 | +0.7% | $65.10 | $65.35 | $65.10 | 300 | |
| $64.90 | +0.70 | +1.1% | $64.68 | $64.90 | $64.63 | 3,700 | |
| $64.20 | -0.29 | -0.4% | $64.20 | $64.20 | $64.20 | 200 | |
| $64.49 | +1.04 | +1.6% | $64.36 | $64.49 | $64.36 | 200 | |
| $63.45 | +0.59 | +0.9% | $63.55 | $63.55 | $63.40 | 2,300 | |
| $62.86 | +0.41 | +0.7% | $62.20 | $62.86 | $62.20 | 800 | |
| $62.45 | -0.95 | -1.5% | $62.65 | $62.70 | $62.45 | 2,200 | |
| $63.40 | -0.02 | 0.0% | $63.30 | $63.54 | $63.30 | 3,100 | |
| $63.42 | -0.08 | -0.1% | $63.15 | $63.42 | $63.15 | 2,700 | |
| $63.50 | +0.62 | +1.0% | $63.42 | $63.50 | $63.42 | 400 | |
| $62.88 | -0.34 | -0.5% | $62.55 | $62.88 | $62.55 | 3,000 | |
| $63.22 | -0.06 | -0.1% | $63.33 | $63.33 | $63.22 | 2,500 | |
| $63.28 | -0.72 | -1.1% | $63.43 | $63.43 | $63.28 | 1,600 | |
| $64.00 | +0.10 | +0.2% | $63.99 | $64.13 | $63.99 | 3,200 | |
| $63.90 | -0.18 | -0.3% | $63.95 | $63.95 | $63.90 | 400 | |
| $64.08 | -0.20 | -0.3% | $64.18 | $64.18 | $64.08 | 300 | |
| $64.28 | -0.58 | -0.9% | $64.54 | $64.54 | $64.28 | 800 | |
| $64.86 | +0.22 | +0.3% | $64.80 | $64.87 | $64.80 | 1,500 | |
| $64.64 | -0.04 | -0.1% | $64.72 | $64.72 | $64.64 | 500 | |
| $64.68 | -0.31 | -0.5% | $64.63 | $64.68 | $64.63 | 1,300 | |
| $64.99 | +0.82 | +1.3% | $64.72 | $64.99 | $64.72 | 1,300 | |
| $64.17 | -0.53 | -0.8% | $64.70 | $64.70 | $64.17 | 1,600 | |
| $64.70 | -0.01 | 0.0% | $64.70 | $64.70 | $64.70 | 100 | |
| $64.71 | +0.29 | +0.5% | $64.71 | $64.71 | $64.71 | 300 | |
| $64.42 | +0.32 | +0.5% | $64.42 | $64.42 | $64.42 | 400 | |
| $64.10 | -0.61 | -0.9% | $64.21 | $64.21 | $64.10 | 500 | |
| $64.71 | -0.72 | -1.1% | $64.58 | $64.72 | $64.58 | 1,400 | |
| $65.43 | -0.12 | -0.2% | $65.31 | $65.43 | $65.31 | 300 | |
| $65.55 | +0.10 | +0.2% | $65.55 | $65.55 | $65.55 | 0 | |
| $65.45 | +0.69 | +1.1% | $65.49 | $65.49 | $65.45 | 900 | |
| $64.76 | +0.33 | +0.5% | $64.70 | $64.76 | $64.70 | 1,600 | |
| $64.43 | -0.17 | -0.3% | $64.49 | $64.49 | $64.43 | 1,400 | |
| $64.60 | -0.37 | -0.6% | $64.67 | $64.67 | $64.50 | 500 | |
| $64.97 | +0.28 | +0.4% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.69 | -0.56 | -0.9% | $64.69 | $64.69 | $64.69 | 200 | |
| $65.25 | +0.15 | +0.2% | $64.86 | $65.35 | $64.86 | 4,000 | |
| $65.10 | +0.09 | +0.1% | $64.88 | $65.22 | $64.88 | 1,300 | |
| $65.01 | -0.13 | -0.2% | $65.03 | $65.14 | $64.99 | 2,200 | |
| $65.14 | +0.44 | +0.7% | $65.08 | $65.14 | $64.99 | 1,300 | |
| $64.70 | -0.18 | -0.3% | $64.70 | $64.70 | $64.70 | 200 | |
| $64.88 | -0.43 | -0.7% | $65.68 | $65.68 | $64.88 | 2,200 | |
| $65.31 | -0.13 | -0.2% | $65.47 | $65.47 | $65.28 | 2,800 | |
| $65.44 | +0.10 | +0.2% | $65.44 | $65.44 | $65.44 | 300 | |
| $65.34 | 0.00 | 0.0% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.34 | +0.44 | +0.7% | $65.01 | $65.34 | $65.01 | 2,300 | |
| $64.90 | -0.02 | 0.0% | $64.90 | $64.90 | $64.90 | 3,800 | |
| $64.92 | +0.22 | +0.3% | $64.92 | $64.92 | $64.92 | 200 | |
| $64.70 | +0.21 | +0.3% | $64.73 | $64.73 | $64.70 | 400 | |
| $64.49 | +0.06 | +0.1% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.43 | -0.19 | -0.3% | $64.43 | $64.43 | $64.43 | 600 | |
| $64.62 | -0.31 | -0.5% | $64.68 | $64.68 | $64.62 | 400 | |
| $64.93 | +0.03 | 0.0% | $64.60 | $64.94 | $64.60 | 3,700 |
- Ticker
- TSX:PXC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI RAFI Canadian Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI RAFI Canadian Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PXC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PXC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI RAFI Canadian Index ETF.