Stock listing
TSX:PWI Power & Infrastructure Split Corp. Stock
Home listing (TSX) of Power & Infrastructure Split Corp.
Follow Power & Infrastructure Split Corp. into a list and get an email when it puts out news.
Share price · TSX:PWI
$10.78 CAD -0.26 (-2.4%)
Close on Oct 29, 2026
- Day range
- $10.67 – $11.08 CADOct 29, 2026
- Volume
- 26,381 sharesOct 29, 2026
- Market cap
- $54.38M CADAt the close on Oct 29, 2026 · price × 5.04M shares outstanding
- 52-week range
- $9.63 – $14.30 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $140,649 CADMedian day 8,758 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWI · Home | $10.78 CAD | -0.26 (-2.4%) | 26,381 | $11.01 | $11.08 | $10.67 | $11.04 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:PWI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | -0.26 | -2.4% | $11.01 | $11.08 | $10.67 | 26,381 | |
| $11.04 | -0.01 | -0.1% | $11.09 | $11.11 | $10.99 | 13,879 | |
| $11.05 | +0.16 | +1.5% | $10.91 | $11.05 | $10.90 | 8,405 | |
| $10.89 | +0.04 | +0.4% | $10.85 | $10.89 | $10.82 | 2,573 | |
| $10.85 | -0.04 | -0.4% | $10.89 | $10.89 | $10.80 | 8,415 | |
| $10.89 | +0.05 | +0.5% | $10.82 | $10.89 | $10.82 | 3,100 | |
| $10.84 | 0.00 | 0.0% | $10.80 | $10.86 | $10.80 | 7,600 | |
| $10.84 | -0.15 | -1.4% | $10.94 | $10.94 | $10.80 | 19,200 | |
| $10.99 | -0.09 | -0.8% | $11.05 | $11.05 | $10.93 | 18,500 | |
| $11.08 | +0.19 | +1.7% | $10.96 | $11.08 | $10.90 | 3,000 | |
| $10.89 | +0.09 | +0.8% | $10.80 | $10.90 | $10.80 | 9,200 | |
| $10.80 | -0.04 | -0.4% | $11.05 | $11.05 | $10.77 | 29,200 | |
| $10.84 | +0.05 | +0.5% | $10.91 | $10.95 | $10.78 | 6,300 | |
| $10.79 | +0.10 | +0.9% | $10.79 | $10.86 | $10.76 | 7,500 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.86 | $10.65 | 4,800 | |
| $10.69 | -0.18 | -1.7% | $10.91 | $10.95 | $10.66 | 13,300 | |
| $10.87 | +0.37 | +3.5% | $10.51 | $10.88 | $10.51 | 23,100 | |
| $10.50 | +0.06 | +0.6% | $10.43 | $10.64 | $10.43 | 22,500 | |
| $10.44 | +0.07 | +0.7% | $10.34 | $10.46 | $10.30 | 11,400 | |
| $10.37 | -0.02 | -0.2% | $10.35 | $10.39 | $10.32 | 11,400 | |
| $10.39 | -0.20 | -1.9% | $10.52 | $10.60 | $10.36 | 21,600 | |
| $10.59 | -0.28 | -2.6% | $10.76 | $10.76 | $10.53 | 9,500 | |
| $10.87 | +0.32 | +3.0% | $10.76 | $10.90 | $10.76 | 12,900 | |
| $10.55 | +0.01 | +0.1% | $10.58 | $10.61 | $10.50 | 22,400 | |
| $10.54 | -0.10 | -0.9% | $10.60 | $10.64 | $10.53 | 16,000 | |
| $10.64 | -0.26 | -2.4% | $11.02 | $11.02 | $10.54 | 54,900 | |
| $10.90 | -0.11 | -1.0% | $11.05 | $11.07 | $10.58 | 19,700 | |
| $11.01 | -0.09 | -0.8% | $10.92 | $11.05 | $10.92 | 6,900 | |
| $11.10 | -0.04 | -0.4% | $11.15 | $11.15 | $11.01 | 6,800 | |
| $11.14 | +0.38 | +3.5% | $11.03 | $11.23 | $10.95 | 15,300 | |
| $10.76 | +0.10 | +0.9% | $10.66 | $10.94 | $10.62 | 15,800 | |
| $10.66 | -0.38 | -3.4% | $11.00 | $11.00 | $10.46 | 40,800 | |
| $11.04 | -0.27 | -2.4% | $11.26 | $11.26 | $10.90 | 24,400 | |
| $11.31 | -0.14 | -1.2% | $11.80 | $11.80 | $11.27 | 10,600 | |
| $11.45 | -0.18 | -1.5% | $11.59 | $11.63 | $11.45 | 11,900 | |
| $11.63 | +0.03 | +0.3% | $11.59 | $11.63 | $11.52 | 7,700 | |
| $11.60 | -0.20 | -1.7% | $11.82 | $11.86 | $11.32 | 23,700 | |
| $11.80 | -0.77 | -6.1% | $12.52 | $12.56 | $11.74 | 58,100 | |
| $12.57 | 0.00 | 0.0% | $12.55 | $12.65 | $12.53 | 6,600 | |
| $12.57 | -0.21 | -1.6% | $12.68 | $12.68 | $12.38 | 6,600 | |
| $12.78 | +0.05 | +0.4% | $12.75 | $12.79 | $12.66 | 3,500 | |
| $12.73 | +0.03 | +0.2% | $12.61 | $12.78 | $12.61 | 1,900 | |
| $12.70 | -0.01 | -0.1% | $12.69 | $12.95 | $12.50 | 9,800 | |
| $12.71 | +0.08 | +0.6% | $12.67 | $12.76 | $12.67 | 1,900 | |
| $12.63 | -0.09 | -0.7% | $12.72 | $12.72 | $12.60 | 2,300 | |
| $12.72 | +0.09 | +0.7% | $12.64 | $12.72 | $12.61 | 2,100 | |
| $12.63 | -0.09 | -0.7% | $12.70 | $12.70 | $12.63 | 2,700 | |
| $12.72 | 0.00 | 0.0% | $13.00 | $13.00 | $12.61 | 8,100 | |
| $12.72 | +0.07 | +0.6% | $12.57 | $12.72 | $12.56 | 3,800 | |
| $12.65 | -0.02 | -0.2% | $12.64 | $12.76 | $12.57 | 2,200 | |
| $12.67 | -0.12 | -0.9% | $12.75 | $12.77 | $12.65 | 4,600 | |
| $12.79 | -0.18 | -1.4% | $12.95 | $12.95 | $12.79 | 11,000 | |
| $12.97 | +0.02 | +0.2% | $12.95 | $12.98 | $12.95 | 5,900 | |
| $12.95 | +0.09 | +0.7% | $12.87 | $12.95 | $12.87 | 1,500 | |
| $12.86 | +0.16 | +1.3% | $12.97 | $12.97 | $12.71 | 6,800 | |
| $12.70 | +0.23 | +1.8% | $12.52 | $12.90 | $12.50 | 8,100 | |
| $12.47 | -0.36 | -2.8% | $12.84 | $12.84 | $12.40 | 20,900 | |
| $12.83 | +0.17 | +1.3% | $12.51 | $12.83 | $12.51 | 9,100 | |
| $12.66 | +0.03 | +0.2% | $12.67 | $12.75 | $12.60 | 22,500 | |
| $12.63 | +0.02 | +0.2% | $12.59 | $12.65 | $12.59 | 2,600 | |
| $12.61 | 0.00 | 0.0% | $12.65 | $12.66 | $12.58 | 4,100 | |
| $12.61 | -0.02 | -0.2% | $12.65 | $12.65 | $12.57 | 3,600 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.67 | $12.57 | 5,200 | |
| $12.59 | -0.06 | -0.5% | $12.68 | $12.68 | $12.57 | 11,200 |
- Ticker
- TSX:PWI
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions
Latest news
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $10.85 (-0.4%) on Oct 23, 2026
Power & Infrastructure Split Corp. Completes Overnight Offering
Jun 11, 2026
Closed $12.45 (-0.1%) on Jun 11, 2026
Power & Infrastructure Split Corp. Announces Successful Overnight Offering
Jun 4, 2026
Closed $13.24 (-3.2%) on Jun 4, 2026
Power & Infrastructure Split Corp. announces overnight offering
Jun 3, 2026
Closed $13.68 (-0.5%) on Jun 3, 2026
Power & Infrastructure Split Corp. Announces Preferred Share Distribution Rate
Mar 30, 2026
Closed $11.67 (-0.3%) on Mar 31, 2026
Power & Infrastructure Split Corp. Increases Class A Share Distribution
Jan 23, 2026
Closed $11.50 (+3.4%) on Jan 26, 2026
Power & Infrastructure Split Corp. Establishes At-The-Market Equity Program
Jan 20, 2026
Closed $10.97 (-0.5%) on Jan 20, 2026
Sustainable Power & Infrastructure Split Corp. Announces Name Change
Jan 15, 2026
Closed $11.05 (+1.4%) on Jan 16, 2026
Brompton Funds Declare Split Share Fund Distributions
Dec 22, 2025
Closed $10.30 (0.0%) on Dec 22, 2025
Power & Infrastructure Split Corp. on 6ix
- News releases
- 10 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2006
Where Power & Infrastructure Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWI · Home listing · This page | TSX | Canada | CAD |
| TSX:PWI.PR.A | TSX | Canada | CAD |
| Cboe Canada:PWI | Cboe Canada | Canada | CAD |
| Cboe Canada:PWI.PR.A | Cboe Canada | Canada | CAD |
| Frankfurt:9QE0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Power & Infrastructure Split Corp.