Stock listing

TSX:PWF.PR.P Power Financial Corporation Preferred Shares, Series P

Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A

Follow Power Financial Corporation into a list and get an email when it puts out news.

Share price · TSX:PWF.PR.P

$21.30 CAD -0.50 (-2.3%)

Close on Oct 27, 2026

Day range
$21.30 – $21.75 CADOct 27, 2026
Volume
3,200 sharesOct 27, 2026
Market cap
$31.95B CADAt the close on Oct 27, 2026 · price × 1.50B shares outstanding
Power Financial Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:PWF.PF.A · Home$19.65 CAD0.00 (0.0%)1,900$19.65$19.65$19.65$19.65Close on Nov 3, 2026
TSX:PWF.PR.A$15.40 CAD-0.20 (-1.3%)999$15.58$15.58$15.40$15.60Close on Oct 23, 2026
TSX:PWF.PR.E$23.52 CAD-0.13 (-0.5%)5,359$23.50$23.61$23.49$23.65Close on Oct 27, 2026
TSX:PWF.PR.F$22.51 CAD-0.06 (-0.3%)1,520$22.41$22.66$22.41$22.57Close on Oct 27, 2026
TSX:PWF.PR.G$25.08 CAD-0.24 (-0.9%)2,201$25.11$25.19$25.08$25.32Close on Oct 27, 2026
TSX:PWF.PR.H$24.60 CAD-0.18 (-0.7%)4,000$24.60$24.65$24.53$24.78Close on Oct 27, 2026
TSX:PWF.PR.K$21.30 CAD-0.26 (-1.2%)4,300$21.50$21.55$21.30$21.56Close on Oct 27, 2026
TSX:PWF.PR.L$21.90 CAD-0.13 (-0.6%)700$21.98$22.02$21.90$22.03Close on Oct 27, 2026
TSX:PWF.PR.O$24.68 CAD-0.12 (-0.5%)1,400$24.56$24.70$24.56$24.80Close on Oct 27, 2026
TSX:PWF.PR.P$21.30 CAD-0.50 (-2.3%)3,200$21.75$21.75$21.30$21.80Close on Oct 27, 2026
TSX:PWF.PR.R$23.63 CAD-0.12 (-0.5%)1,425$23.65$23.69$23.63$23.75Close on Oct 27, 2026
TSX:PWF.PR.S$20.78 CAD-0.20 (-1.0%)7,045$20.73$20.85$20.73$20.98Close on Oct 27, 2026
TSX:PWF.PR.T$25.08 CAD+0.08 (+0.3%)17,700$24.98$25.11$24.98$25.00Close on Oct 27, 2026
TSX:PWF.PR.Z$22.06 CAD-0.22 (-1.0%)311$22.06$22.06$22.06$22.28Close on Oct 27, 2026

Data provided by Twelve Data

Ticker
TSX:PWF.PR.P
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Power Financial - Dividends on Preferred Shares

May 12, 2026

Power Financial Reminds Holders of Series 23 Preferred Shares of Initial Dividend

Jan 11, 2022

Power Corporation and Power Financial Announce Closing of Power Financial Preferred Share Issue

Oct 15, 2021

All Power Financial Corporation news

Decks

Power Financial Corporation on 6ix

News releases
3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
Decks
14 decks · latest Dec 13, 2019

Where Power Financial Corporation is listed

ListingExchangeCountryCurrency
TSX:PWF.PF.A · Home listingTSXCanadaCAD
TSX:PWF.PR.ATSXCanadaCAD
TSX:PWF.PR.ETSXCanadaCAD
TSX:PWF.PR.FTSXCanadaCAD
TSX:PWF.PR.GTSXCanadaCAD
TSX:PWF.PR.HTSXCanadaCAD
TSX:PWF.PR.KTSXCanadaCAD
TSX:PWF.PR.LTSXCanadaCAD
TSX:PWF.PR.OTSXCanadaCAD
TSX:PWF.PR.P · This pageTSXCanadaCAD
TSX:PWF.PR.RTSXCanadaCAD
TSX:PWF.PR.STSXCanadaCAD
TSX:PWF.PR.TTSXCanadaCAD
TSX:PWF.PR.ZTSXCanadaCAD
Cboe Canada:PWF.PR.ACboe CanadaCanadaCAD
Cboe Canada:PWF.PR.ECboe CanadaCanadaCAD
Cboe Canada:PWF.PR.FCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.GCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.HCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.KCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.LCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.OCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.PCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.RCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.SCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.TCboe CanadaCanadaCAD
Cboe Canada:PWF.PR.ZCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Power Financial Corporation.