Stock listing
TSX:PVS.PR.H Partners Value Split Corp. Preferred Shares, Series H
Home listing (TSX) of Partners Value Split Corp.
Follow Partners Value Split Corp. into a list and get an email when it puts out news.
Share price · TSX:PVS.PR.H
$25.14 CAD +0.06 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.11 – $25.14 CADOct 30, 2026
- Volume
- 4,700 sharesOct 30, 2026
- 52-week range
- $24.96 – $25.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98,498 CADMedian day 1,500 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PVS.PR.H · Home | $25.14 CAD | +0.06 (+0.2%) | 4,700 | $25.14 | $25.14 | $25.11 | $25.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PVS.PR.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.11 | 4,700 | |
| $25.08 | -0.01 | 0.0% | $25.09 | $25.13 | $25.08 | 1,961 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.08 | 2,000 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.08 | $25.07 | 5,000 | |
| $25.07 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 1,600 | |
| $25.07 | -0.01 | 0.0% | $25.09 | $25.12 | $25.06 | 63,162 | |
| $25.08 | 0.00 | 0.0% | $25.10 | $25.14 | $25.08 | 4,400 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.13 | $25.08 | 5,200 | |
| $25.08 | -0.02 | -0.1% | $25.10 | $25.10 | $25.08 | 964 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 445 | |
| $25.08 | +0.02 | +0.1% | $25.09 | $25.10 | $25.08 | 10,516 | |
| $25.06 | +0.02 | +0.1% | $25.04 | $25.06 | $25.04 | 300 | |
| $25.04 | -0.02 | -0.1% | $25.08 | $25.08 | $25.00 | 21,000 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.03 | 5,400 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | -0.04 | -0.2% | $25.09 | $25.09 | $25.05 | 14,488 | |
| $25.09 | -0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 2,100 | |
| $25.10 | -0.02 | -0.1% | $25.13 | $25.13 | $25.10 | 1,566 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.13 | $25.12 | 300 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 400 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | -0.05 | -0.2% | $25.14 | $25.14 | $25.07 | 1,600 | |
| $25.13 | +0.07 | +0.3% | $25.13 | $25.13 | $25.07 | 1,100 | |
| $25.06 | -0.05 | -0.2% | $25.11 | $25.11 | $25.06 | 666 | |
| $25.11 | +0.06 | +0.2% | $25.10 | $25.13 | $25.10 | 1,634 | |
| $25.05 | -0.05 | -0.2% | $25.06 | $25.06 | $25.05 | 1,267 | |
| $25.10 | 0.00 | 0.0% | $25.06 | $25.10 | $25.06 | 1,000 | |
| $25.10 | 0.00 | 0.0% | $25.14 | $25.14 | $25.10 | 300 | |
| $25.10 | +0.04 | +0.2% | $25.10 | $25.10 | $25.10 | 1,000 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | +0.01 | 0.0% | $25.10 | $25.10 | $25.06 | 1,700 | |
| $25.05 | -0.06 | -0.2% | $25.05 | $25.05 | $25.03 | 5,400 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 600 | |
| $25.11 | +0.01 | 0.0% | $25.06 | $25.11 | $25.05 | 300 | |
| $25.10 | +0.06 | +0.2% | $25.03 | $25.10 | $25.03 | 2,300 | |
| $25.04 | -0.07 | -0.3% | $25.09 | $25.10 | $25.02 | 14,000 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | +0.08 | +0.3% | $25.04 | $25.11 | $25.04 | 5,300 | |
| $25.03 | -0.06 | -0.2% | $25.06 | $25.06 | $25.03 | 4,200 | |
| $25.09 | +0.06 | +0.2% | $25.04 | $25.09 | $25.04 | 7,900 | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | 1,302 | |
| $25.05 | -0.06 | -0.2% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.07 | $25.11 | $25.02 | 6,200 | |
| $25.11 | +0.09 | +0.4% | $25.07 | $25.11 | $25.07 | 4,400 | |
| $25.02 | -0.18 | -0.7% | $25.00 | $25.04 | $25.00 | 4,260 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 1,500 | |
| $25.20 | -0.03 | -0.1% | $25.25 | $25.29 | $25.20 | 13,600 | |
| $25.23 | -0.05 | -0.2% | $25.26 | $25.26 | $25.16 | 6,300 | |
| $25.28 | +0.08 | +0.3% | $25.28 | $25.28 | $25.28 | 1,100 | |
| $25.20 | 0.00 | 0.0% | $25.23 | $25.23 | $25.20 | 800 | |
| $25.20 | -0.02 | -0.1% | $25.23 | $25.23 | $25.18 | 7,900 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | +0.05 | +0.2% | $25.18 | $25.21 | $25.15 | 600 | |
| $25.16 | -0.07 | -0.3% | $25.16 | $25.16 | $25.16 | 200 | |
| $25.23 | +0.06 | +0.2% | $25.18 | $25.23 | $25.18 | 1,500 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 420 | |
| $25.17 | -0.01 | 0.0% | $25.15 | $25.17 | $25.15 | 1,800 | |
| $25.18 | +0.03 | +0.1% | $25.18 | $25.18 | $25.18 | 400 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.20 | $25.11 | 2,500 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 400 |
- Ticker
- TSX:PVS.PR.H
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Partners Value Split Corp. Announces Completion of $150,000,000 Public Offering of Class AA Preferred Shares, Series 18
Latest news
Partners Value Split Corp. Announces Completion of $150,000,000 Public Offering of Class AA Preferred Shares, Series 18
Oct 15, 2026
Closed $25.08 (+0.1%) on Oct 15, 2026
Financings
Public offering of class AA Preferred Shares, Series 18
Oct 15, 2026 · US$105.17M
Closed: C$150M raised · C$25 a share
Use of proceeds: To make distributions to the holder of the Company's capital shares
Partners Value Split Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2020
Where Partners Value Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PVS.PR.H · Home listing · This page | TSX | Canada | CAD |
| TSX:PVS.PR.J | TSX | Canada | CAD |
| TSX:PVS.PR.K | TSX | Canada | CAD |
| TSX:PVS.PR.L | TSX | Canada | CAD |
| TSX:PVS.PR.M | TSX | Canada | CAD |
| TSX:PVS.PR.U | TSX | Canada | USD |
| TSX:PVS.PR.V | TSX | Canada | USD |
| Cboe Canada:PVS.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PVS.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:PVS.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PVS.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PVS.PR.M | Cboe Canada | Canada | CAD |
| Cboe Canada:PVS.PR.N | Cboe Canada | Canada | CAD |
| TSX:PVS.PR.N | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Partners Value Split Corp.