Stock listing
TSX:PSY Purpose Structured Equity Yield Fund Stock
Home listing (TSX) of Purpose Structured Equity Yield Fund
Follow Purpose Structured Equity Yield Fund into a list and get an email when it puts out news.
Share price · TSX:PSY
$9.87 CAD -0.09 (-0.9%)
Close on Oct 30, 2026
- Day range
- $9.87 – $9.93 CADOct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- Traded on an average day
- $6,516 CADMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PSY · Home | $9.87 CAD | -0.09 (-0.9%) | 1,200 | $9.93 | $9.93 | $9.87 | $9.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · TSX:PSY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | -0.09 | -0.9% | $9.93 | $9.93 | $9.87 | 1,200 | |
| $9.96 | +0.01 | +0.1% | $9.93 | $9.96 | $9.93 | 648 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.95 | $9.95 | $9.93 | 220 | |
| $9.96 | -0.04 | -0.4% | $9.99 | $9.99 | $9.96 | 2,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 3,577 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.02 | -0.2% | $10.07 | $10.07 | $10.04 | 400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 2,700 | |
| $10.07 | +0.05 | +0.5% | $10.05 | $10.07 | $10.05 | 100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.41 | -3.9% | $10.05 | $10.05 | $10.02 | 2,500 | |
| $10.43 | +0.23 | +2.3% | $10.11 | $10.43 | $10.10 | 5,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.22 | -2.1% | $10.15 | $10.20 | $10.15 | 1,400 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.09 | +0.9% | $10.13 | $10.42 | $10.13 | 3,500 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.23 | +2.3% | $10.10 | $10.33 | $10.10 | 1,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.41 | -3.9% | $10.18 | $10.18 | $10.10 | 648 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | +0.38 | +3.8% | $10.10 | $10.51 | $10.10 | 10,000 | |
| $10.13 | -0.35 | -3.3% | $10.05 | $10.13 | $10.05 | 1,000 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.31 | -2.9% | $10.14 | $10.48 | $10.14 | 1,600 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.704 | +7.0% | $10.05 | $10.79 | $10.05 | 1,100 | |
| $10.09 | +0.022 | +0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | -0.036 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | +0.003 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.004 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | +0.027 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | -0.001 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.001 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.043 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.01 | +0.013 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- TSX:PSY
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 10, 2026
Purpose Investments (PSY) Opens the Market
Latest news
Purpose Investments (PSY) Opens the Market
Aug 10, 2026
Closed $10.06 (0.0%) on Aug 10, 2026
Purpose Investments Launches ETF Series of Canada's First Structured Equity Yield Fund (TSX: PSY)
Aug 6, 2026
Closed $10.01 (+0.1%) on Aug 6, 2026
Purpose Structured Equity Yield Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 10, 2026 · oldest 2026
Where Purpose Structured Equity Yield Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PSY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PSY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Structured Equity Yield Fund.