Stock listing

TSX:PSU.U Purpose US Cash Fund Stock

Home listing (TSX) of Purpose US Cash Fund

Follow Purpose US Cash Fund into a list and get an email when it puts out news.

Share price · TSX:PSU.U

$100.05 USD +0.04 (+0.0%)

Close on Oct 30, 2026

Past year +0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $100.04 – $100.06 USDOct 30, 2026
Volume: 70,687 sharesOct 30, 2026
52-week range: $100.00 – $100.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.77M USDMedian day 14,481 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PSU.U · Home	$100.05 USD	+0.04 (0.0%)	70,687	$100.04	$100.06	$100.04	$100.01	Close on Oct 30, 2026
OTC:PSUCF	$100.27 USD	+0.045 (0.0%)	410	$100.27	$100.27	$100.27	$100.23	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PSU.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$100.05	+0.04	0.0%	$100.04	$100.06	$100.04	70,687
Thu, Oct 29	$100.01	+0.01	0.0%	$100.02	$100.02	$100.01	10,623
Wed, Oct 28	$100.00	-0.305	-0.3%	$100.00	$100.01	$100.00	14,462
Tue, Oct 27	$100.31	+0.015	0.0%	$100.30	$100.31	$100.30	13,333
Mon, Oct 26	$100.29	+0.005	0.0%	$100.29	$100.30	$100.29	5,995
Fri, Oct 23	$100.29	+0.04	0.0%	$100.28	$100.29	$100.28	12,762
Thu, Oct 22	$100.25	+0.01	0.0%	$100.24	$100.25	$100.24	26,800
Wed, Oct 21	$100.24	+0.005	0.0%	$100.23	$100.24	$100.23	10,900
Tue, Oct 20	$100.23	+0.01	0.0%	$100.23	$100.23	$100.22	10,200
Mon, Oct 19	$100.22	+0.01	0.0%	$100.22	$100.22	$100.21	17,900
Fri, Oct 16	$100.21	+0.035	0.0%	$100.21	$100.22	$100.21	31,900
Thu, Oct 15	$100.18	+0.01	0.0%	$100.18	$100.18	$100.17	15,700
Wed, Oct 14	$100.17	+0.005	0.0%	$100.17	$100.17	$100.16	20,100
Tue, Oct 13	$100.16	+0.01	0.0%	$100.15	$100.16	$100.15	17,500
Fri, Oct 9	$100.15	+0.04	0.0%	$100.15	$100.16	$100.15	30,400
Thu, Oct 8	$100.11	+0.015	0.0%	$100.11	$100.11	$100.10	14,300
Wed, Oct 7	$100.10	+0.015	0.0%	$100.09	$100.10	$100.09	15,700
Tue, Oct 6	$100.08	+0.01	0.0%	$100.08	$100.09	$100.08	33,700
Mon, Oct 5	$100.07	0.00	0.0%	$100.07	$100.08	$100.07	17,300
Fri, Oct 2	$100.07	+0.04	0.0%	$100.07	$100.07	$100.06	4,500
Thu, Oct 1	$100.03	+0.01	0.0%	$100.03	$100.04	$100.03	11,800
Wed, Sep 30	$100.02	-0.005	0.0%	$100.02	$100.03	$100.02	22,900
Tue, Sep 29	$100.03	+0.02	0.0%	$100.02	$100.03	$100.02	10,400
Mon, Sep 28	$100.01	-0.305	-0.3%	$100.01	$100.01	$100.00	35,000
Fri, Sep 25	$100.31	+0.04	0.0%	$100.31	$100.32	$100.31	14,000
Thu, Sep 24	$100.27	0.00	0.0%	$100.28	$100.28	$100.27	6,500
Wed, Sep 23	$100.27	+0.015	0.0%	$100.27	$100.27	$100.26	5,800
Tue, Sep 22	$100.26	+0.005	0.0%	$100.25	$100.26	$100.25	5,600
Mon, Sep 21	$100.25	+0.01	0.0%	$100.24	$100.25	$100.24	18,300
Fri, Sep 18	$100.24	+0.04	0.0%	$100.24	$100.25	$100.23	72,100
Thu, Sep 17	$100.20	+0.01	0.0%	$100.20	$100.21	$100.20	10,100
Wed, Sep 16	$100.19	0.00	0.0%	$100.20	$100.20	$100.19	3,100
Tue, Sep 15	$100.19	+0.02	0.0%	$100.19	$100.19	$100.18	9,500
Mon, Sep 14	$100.17	+0.005	0.0%	$100.17	$100.18	$100.17	5,100
Fri, Sep 11	$100.17	+0.025	0.0%	$100.16	$100.17	$100.16	11,600
Thu, Sep 10	$100.14	+0.02	0.0%	$100.14	$100.14	$100.13	15,900
Wed, Sep 9	$100.12	0.00	0.0%	$100.12	$100.13	$100.12	14,600
Tue, Sep 8	$100.12	+0.015	0.0%	$100.12	$100.12	$100.11	10,100
Fri, Sep 4	$100.11	+0.04	0.0%	$100.11	$100.11	$100.11	34,200
Thu, Sep 3	$100.07	+0.005	0.0%	$100.07	$100.07	$100.06	14,500
Wed, Sep 2	$100.06	+0.02	0.0%	$100.06	$100.06	$100.05	9,900
Tue, Sep 1	$100.04	-0.01	0.0%	$100.05	$100.05	$100.04	15,900
Mon, Aug 31	$100.05	+0.015	0.0%	$100.05	$100.05	$100.04	14,200
Fri, Aug 28	$100.04	+0.03	0.0%	$100.03	$100.04	$100.03	27,100
Thu, Aug 27	$100.01	-0.265	-0.3%	$100.01	$100.01	$100.00	12,900
Wed, Aug 26	$100.27	+0.01	0.0%	$100.28	$100.28	$100.27	28,100
Tue, Aug 25	$100.26	+0.005	0.0%	$100.27	$100.27	$100.26	7,300
Mon, Aug 24	$100.26	+0.005	0.0%	$100.25	$100.26	$100.25	5,900
Fri, Aug 21	$100.25	+0.035	0.0%	$100.24	$100.25	$100.24	14,900
Thu, Aug 20	$100.22	+0.015	0.0%	$100.21	$100.22	$100.21	22,400
Wed, Aug 19	$100.20	0.00	0.0%	$100.20	$100.21	$100.20	26,900
Tue, Aug 18	$100.20	+0.01	0.0%	$100.20	$100.20	$100.19	5,600
Mon, Aug 17	$100.19	+0.01	0.0%	$100.19	$100.19	$100.18	10,200
Fri, Aug 14	$100.18	+0.03	0.0%	$100.17	$100.18	$100.17	7,900
Thu, Aug 13	$100.15	+0.02	0.0%	$100.14	$100.15	$100.14	5,700
Wed, Aug 12	$100.13	0.00	0.0%	$100.14	$100.14	$100.13	18,400
Tue, Aug 11	$100.13	+0.02	0.0%	$100.12	$100.13	$100.12	23,100
Mon, Aug 10	$100.11	-0.005	0.0%	$100.11	$100.12	$100.11	12,200
Fri, Aug 7	$100.12	+0.045	0.0%	$100.11	$100.12	$100.11	19,300
Thu, Aug 6	$100.07	+0.01	0.0%	$100.08	$100.08	$100.07	15,500
Wed, Aug 5	$100.06	+0.01	0.0%	$100.07	$100.07	$100.06	6,200
Tue, Aug 4	$100.05	0.00	0.0%	$100.06	$100.06	$100.05	36,800
Fri, Jul 31	$100.05	+0.04	0.0%	$100.05	$100.06	$100.05	26,400
Thu, Jul 30	$100.01	+0.005	0.0%	$100.01	$100.02	$100.01	34,100

Ticker: TSX:PSU.U
Asset type: Fund
Exchange: TSX
Currency: USD

Purpose US Cash Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Purpose US Cash Fund is listed

Listing	Exchange	Country	Currency
TSX:PSU.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:PSU.U	Cboe Canada	Canada	USD
OTC:PSUCF	OTC	United States	USD