Stock listing
TSX:PSI Pason Systems Inc. Stock
Home listing (TSX) of Pason Systems Inc.
Follow Pason Systems Inc. into a list and get an email when it puts out news.
Share price · TSX:PSI
$14.54 CAD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.19 – $14.59 CADOct 30, 2026
- Volume
- 249,827 sharesOct 30, 2026
- Market cap
- $1.13B CADAt the close on Oct 30, 2026 · price × 77.64M shares outstanding
- 52-week range
- $11.50 – $15.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.16M CADMedian day 184,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PSI · Home | $14.54 CAD | -0.01 (-0.1%) | 249,827 | $14.49 | $14.59 | $14.19 | $14.55 | Close on Oct 30, 2026 |
| OTC:PSYTF | $10.22 USD | +0.33 (+3.3%) | 200 | $10.19 | $10.22 | $10.19 | $9.89 | Close on Oct 27, 2026 |
| Frankfurt:3PS | €9.10 EUR | +0.05 (+0.6%) | — | €9.10 | €9.10 | €9.10 | €9.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PSI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.54 | -0.01 | -0.1% | $14.49 | $14.59 | $14.19 | 249,827 | |
| $14.55 | -0.05 | -0.3% | $14.58 | $14.68 | $14.42 | 71,579 | |
| $14.60 | +0.14 | +1.0% | $14.50 | $14.84 | $14.48 | 198,175 | |
| $14.46 | +0.13 | +0.9% | $14.35 | $14.53 | $14.25 | 113,945 | |
| $14.33 | +0.51 | +3.7% | $13.82 | $14.47 | $13.82 | 151,917 | |
| $13.82 | +0.05 | +0.4% | $13.77 | $14.10 | $13.74 | 147,499 | |
| $13.77 | -0.28 | -2.0% | $14.10 | $14.10 | $13.62 | 126,197 | |
| $14.05 | +0.26 | +1.9% | $13.86 | $14.14 | $13.85 | 101,433 | |
| $13.79 | -0.45 | -3.2% | $14.13 | $14.15 | $13.63 | 419,561 | |
| $14.24 | -0.07 | -0.5% | $14.37 | $14.43 | $14.06 | 128,965 | |
| $14.31 | +0.13 | +0.9% | $14.25 | $14.38 | $14.17 | 88,977 | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.19 | $13.81 | 173,994 | |
| $14.21 | -0.01 | -0.1% | $14.24 | $14.32 | $14.14 | 246,267 | |
| $14.22 | +0.14 | +1.0% | $14.11 | $14.28 | $14.06 | 143,836 | |
| $14.08 | +0.19 | +1.4% | $13.89 | $14.19 | $13.81 | 154,739 | |
| $13.89 | -0.19 | -1.3% | $14.14 | $14.18 | $13.89 | 111,752 | |
| $14.08 | -0.20 | -1.4% | $14.27 | $14.32 | $13.89 | 212,869 | |
| $14.28 | -0.02 | -0.1% | $14.41 | $14.46 | $14.10 | 146,771 | |
| $14.30 | +0.05 | +0.4% | $14.26 | $14.47 | $14.10 | 386,036 | |
| $14.25 | +0.01 | +0.1% | $14.17 | $14.26 | $14.03 | 194,027 | |
| $14.24 | +0.39 | +2.8% | $13.83 | $14.28 | $13.83 | 274,155 | |
| $13.85 | +0.03 | +0.2% | $13.89 | $13.99 | $13.82 | 165,527 | |
| $13.82 | -0.25 | -1.8% | $14.03 | $14.03 | $13.77 | 266,123 | |
| $14.07 | -0.06 | -0.4% | $14.19 | $14.26 | $14.00 | 303,365 | |
| $14.13 | -0.18 | -1.3% | $14.31 | $14.52 | $14.02 | 135,010 | |
| $14.31 | -0.17 | -1.2% | $14.54 | $14.54 | $14.28 | 114,046 | |
| $14.48 | -0.06 | -0.4% | $14.55 | $14.61 | $14.42 | 170,977 | |
| $14.54 | +0.06 | +0.4% | $14.43 | $14.60 | $14.29 | 140,489 | |
| $14.48 | -0.07 | -0.5% | $14.50 | $14.56 | $14.28 | 108,232 | |
| $14.55 | 0.00 | 0.0% | $14.57 | $14.67 | $14.51 | 117,380 | |
| $14.55 | -0.15 | -1.0% | $14.70 | $14.84 | $14.52 | 80,175 | |
| $14.70 | -0.12 | -0.8% | $14.82 | $14.94 | $14.59 | 193,932 | |
| $14.82 | +0.28 | +1.9% | $14.46 | $14.93 | $14.43 | 87,434 | |
| $14.54 | -0.19 | -1.3% | $14.75 | $14.81 | $14.47 | 185,991 | |
| $14.73 | +0.11 | +0.8% | $14.57 | $14.78 | $14.50 | 71,640 | |
| $14.62 | +0.09 | +0.6% | $14.65 | $14.85 | $14.37 | 215,503 | |
| $14.53 | -0.22 | -1.5% | $14.77 | $14.93 | $14.53 | 72,597 | |
| $14.75 | +0.05 | +0.3% | $14.66 | $14.91 | $14.64 | 100,841 | |
| $14.70 | -0.31 | -2.1% | $14.98 | $14.98 | $14.57 | 147,652 | |
| $15.01 | -0.24 | -1.6% | $15.15 | $15.17 | $14.93 | 277,459 | |
| $15.25 | +0.49 | +3.3% | $14.76 | $15.26 | $14.49 | 401,484 | |
| $14.76 | -0.06 | -0.4% | $14.95 | $15.08 | $14.68 | 358,898 | |
| $14.82 | +0.05 | +0.3% | $14.92 | $15.12 | $14.78 | 551,979 | |
| $14.77 | +0.75 | +5.3% | $14.00 | $14.85 | $13.93 | 431,797 | |
| $14.02 | +0.62 | +4.6% | $13.40 | $14.06 | $13.34 | 218,430 | |
| $13.40 | -0.01 | -0.1% | $13.27 | $13.48 | $13.27 | 100,602 | |
| $13.41 | -0.12 | -0.9% | $13.52 | $13.60 | $13.35 | 183,802 | |
| $13.53 | -0.27 | -2.0% | $13.72 | $13.99 | $13.39 | 131,971 | |
| $13.80 | +0.23 | +1.7% | $13.57 | $13.80 | $13.47 | 137,274 | |
| $13.57 | -0.23 | -1.7% | $13.89 | $13.95 | $13.50 | 123,570 | |
| $13.80 | -0.34 | -2.4% | $14.25 | $14.25 | $13.76 | 297,594 | |
| $14.14 | -0.41 | -2.8% | $14.59 | $14.59 | $14.14 | 224,497 | |
| $14.55 | -0.01 | -0.1% | $14.66 | $14.76 | $14.50 | 375,269 | |
| $14.56 | -0.15 | -1.0% | $14.71 | $14.82 | $14.44 | 187,523 | |
| $14.71 | +0.12 | +0.8% | $14.52 | $14.90 | $14.28 | 638,188 | |
| $14.59 | +1.80 | +14.1% | $13.40 | $14.67 | $13.35 | 743,613 | |
| $12.79 | +0.30 | +2.4% | $12.54 | $12.80 | $12.52 | 511,239 | |
| $12.49 | +0.10 | +0.8% | $12.46 | $12.62 | $12.43 | 391,787 | |
| $12.39 | -0.17 | -1.4% | $12.56 | $12.57 | $12.33 | 196,440 | |
| $12.56 | +0.08 | +0.6% | $12.53 | $12.71 | $12.45 | 150,727 | |
| $12.48 | +0.22 | +1.8% | $12.30 | $12.52 | $12.22 | 195,631 | |
| $12.26 | -0.14 | -1.1% | $12.39 | $12.43 | $12.13 | 529,312 | |
| $12.40 | -0.16 | -1.3% | $12.57 | $12.73 | $12.40 | 240,723 | |
| $12.56 | -0.10 | -0.8% | $12.72 | $12.79 | $12.52 | 253,149 |
- Ticker
- TSX:PSI
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Pason to Release 2026 Third Quarter Results on November 5, 2026
Latest earnings call · Aug 12, 2026
Pason Systems (TSX:PSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Pason Systems (TSX:PSI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptPason Systems (TSX:PSI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptPason Systems (TSX:PSI) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Pason to Release 2026 Third Quarter Results on November 5, 2026
Oct 1, 2026
Closed $14.25 (+0.1%) on Oct 2, 2026
Birch Hill Acquires Common Shares of Pason Systems Inc.
Aug 28, 2026
Closed $14.77 (+5.3%) on Aug 28, 2026
Purpose Investments Inc. Announces Final August 2026 Distribution Rate for Purpose High Interest Savings Fund, Purpose US Cash Fund, Purpose Cash Management Fund, and Purpose USD Cash Management Fund
Aug 26, 2026
Closed $13.40 (-0.1%) on Aug 26, 2026
Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend
Aug 11, 2026
Closed $14.59 (+14.1%) on Aug 12, 2026
Pason to Release 2026 Second Quarter Results on August 11, 2026
Jul 9, 2026
Closed $12.85 (-0.5%) on Jul 10, 2026
Pason Reports First Quarter 2026 Results and Declares Quarterly Dividend
May 7, 2026
Closed $14.56 (-2.1%) on May 8, 2026
Pason to Hold AGM and Release 2026 First Quarter Results on May 7, 2026
Apr 6, 2026
Closed $13.23 (+1.3%) on Apr 7, 2026
Pason Reports Fourth Quarter 2025 Results and Declares Quarterly Dividend
Feb 26, 2026
Closed $12.35 (-4.9%) on Feb 27, 2026
Pason to Release 2025 Fourth Quarter Results on February 26, 2026
Jan 6, 2026
Closed $11.57 (-3.2%) on Jan 7, 2026
Pason Systems Inc. Announces Renewal of Normal Course Issuer Bid
Dec 16, 2025
Closed $12.03 (+0.4%) on Dec 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 7, 2026
Investor Presentation (August 2025)
Investor deck · 26 slides · August 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 34 slides · May 1, 2025
Pason Systems Inc. on 6ix
- News releases
- 12 in the last 12 months · 201 in all · newest Oct 1, 2026 · oldest 2010
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 31 decks · latest Aug 12, 2026
Where Pason Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PSI · Home listing · This page | TSX | Canada | CAD |
| OTC:PSYTF | OTC | United States | USD |
| Cboe Canada:PSI | Cboe Canada | Canada | CAD |
| gettex:3PS | gettex | Germany | EUR |
| LS Exchange:172888 | LS Exchange | Germany | EUR |
| Lang & Schwarz:172888 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3PS | Frankfurt | Germany | EUR |
| Dusseldorf:3PS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Pason Systems Inc.