Stock listing
TSX:PSD Pulse Seismic Inc. Stock
Home listing (TSX) of Pulse Seismic Inc.
Follow Pulse Seismic Inc. into a list and get an email when it puts out news.
Share price · TSX:PSD
$3.23 CAD +0.02 (+0.6%)
Close on Oct 30, 2026
- Day range
- $3.20 – $3.24 CADOct 30, 2026
- Volume
- 14,696 sharesOct 30, 2026
- Market cap
- $163.8M CADAt the close on Oct 30, 2026 · price × 50.71M shares outstanding
- 52-week range
- $2.67 – $5.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,222 CADMedian day 10,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PSD · Home | $3.23 CAD | +0.02 (+0.6%) | 14,696 | $3.20 | $3.24 | $3.20 | $3.21 | Close on Oct 30, 2026 |
| OTC:PLSDF | $2.24 USD | -0.01 (-0.4%) | — | $2.24 | $2.24 | $2.24 | $2.25 | Close on Oct 27, 2026 |
| Frankfurt:PUD | €2.00 EUR | +0.02 (+1.0%) | — | €2.00 | €2.00 | €2.00 | €1.98 | Close on Oct 30, 2026 |
| Munich:PUD | €2.04 EUR | 0.00 (0.0%) | — | €2.04 | €2.04 | €2.04 | €2.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PSD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | +0.02 | +0.6% | $3.20 | $3.24 | $3.20 | 14,696 | |
| $3.21 | +0.07 | +2.2% | $3.15 | $3.21 | $3.15 | 3,519 | |
| $3.14 | -0.02 | -0.6% | $3.24 | $3.24 | $3.13 | 4,148 | |
| $3.16 | -0.03 | -0.9% | $3.15 | $3.17 | $3.15 | 3,266 | |
| $3.19 | +0.04 | +1.3% | $3.13 | $3.20 | $3.13 | 2,966 | |
| $3.15 | -0.01 | -0.3% | $3.19 | $3.19 | $3.14 | 5,086 | |
| $3.16 | -0.14 | -4.2% | $3.34 | $3.34 | $3.15 | 20,500 | |
| $3.30 | +0.04 | +1.2% | $3.24 | $3.34 | $3.24 | 35,600 | |
| $3.26 | +0.11 | +3.5% | $3.17 | $3.32 | $3.17 | 38,500 | |
| $3.15 | +0.07 | +2.3% | $3.10 | $3.15 | $3.10 | 7,900 | |
| $3.08 | +0.03 | +1.0% | $3.09 | $3.09 | $3.07 | 3,000 | |
| $3.05 | -0.05 | -1.6% | $3.01 | $3.19 | $3.01 | 9,600 | |
| $3.10 | -0.05 | -1.6% | $3.11 | $3.15 | $3.06 | 10,400 | |
| $3.15 | +0.01 | +0.3% | $3.12 | $3.16 | $3.06 | 25,300 | |
| $3.14 | +0.03 | +1.0% | $3.15 | $3.17 | $3.14 | 6,100 | |
| $3.11 | 0.00 | 0.0% | $3.14 | $3.14 | $3.10 | 21,400 | |
| $3.11 | -0.02 | -0.6% | $3.15 | $3.17 | $3.11 | 2,200 | |
| $3.13 | -0.09 | -2.8% | $3.18 | $3.20 | $3.10 | 12,400 | |
| $3.22 | -0.03 | -0.9% | $3.20 | $3.28 | $3.15 | 20,500 | |
| $3.25 | -0.06 | -1.8% | $3.16 | $3.28 | $3.16 | 8,100 | |
| $3.31 | +0.41 | +14.1% | $3.05 | $3.33 | $3.05 | 108,500 | |
| $2.90 | -0.01 | -0.3% | $2.86 | $2.90 | $2.85 | 3,400 | |
| $2.91 | +0.01 | +0.3% | $2.88 | $2.96 | $2.72 | 49,400 | |
| $2.90 | 0.00 | 0.0% | $2.89 | $2.91 | $2.88 | 53,900 | |
| $2.90 | -0.06 | -2.0% | $2.89 | $2.97 | $2.89 | 6,300 | |
| $2.96 | +0.03 | +1.0% | $2.92 | $2.98 | $2.90 | 10,200 | |
| $2.93 | +0.02 | +0.7% | $2.90 | $2.93 | $2.90 | 3,400 | |
| $2.91 | -0.03 | -1.0% | $2.92 | $2.92 | $2.90 | 6,700 | |
| $2.94 | +0.01 | +0.3% | $3.03 | $3.03 | $2.90 | 5,200 | |
| $2.93 | +0.02 | +0.7% | $2.91 | $2.96 | $2.91 | 9,100 | |
| $2.91 | 0.00 | 0.0% | $2.96 | $2.96 | $2.91 | 4,300 | |
| $2.91 | 0.00 | 0.0% | $2.92 | $2.92 | $2.90 | 2,500 | |
| $2.91 | -0.01 | -0.3% | $2.91 | $2.97 | $2.91 | 3,900 | |
| $2.92 | -0.01 | -0.3% | $2.93 | $3.01 | $2.92 | 22,700 | |
| $2.93 | -0.01 | -0.3% | $2.99 | $2.99 | $2.91 | 2,500 | |
| $2.94 | 0.00 | 0.0% | $2.93 | $2.95 | $2.93 | 22,900 | |
| $2.94 | +0.01 | +0.3% | $3.00 | $3.00 | $2.93 | 2,300 | |
| $2.93 | 0.00 | 0.0% | $2.90 | $3.00 | $2.90 | 6,800 | |
| $2.93 | -0.06 | -2.0% | $2.99 | $2.99 | $2.90 | 9,600 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $3.00 | $2.99 | 9,200 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.01 | $2.95 | 28,200 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.01 | $2.98 | 20,100 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.00 | $2.99 | 2,400 | |
| $3.00 | +0.01 | +0.3% | $3.03 | $3.03 | $3.00 | 1,300 | |
| $2.99 | -0.02 | -0.7% | $2.99 | $3.01 | $2.99 | 29,500 | |
| $3.01 | +0.05 | +1.7% | $2.92 | $3.04 | $2.92 | 14,400 | |
| $2.96 | +0.02 | +0.7% | $2.91 | $2.96 | $2.86 | 15,914 | |
| $2.94 | +0.01 | +0.3% | $2.96 | $2.96 | $2.91 | 3,618 | |
| $2.93 | +0.04 | +1.4% | $2.85 | $2.95 | $2.85 | 63,800 | |
| $2.89 | 0.00 | 0.0% | $2.86 | $2.90 | $2.86 | 15,300 | |
| $2.89 | -0.04 | -1.4% | $2.88 | $2.93 | $2.85 | 29,200 | |
| $2.93 | -0.02 | -0.7% | $2.94 | $2.97 | $2.90 | 21,500 | |
| $2.95 | -0.03 | -1.0% | $2.97 | $2.97 | $2.94 | 4,000 | |
| $2.98 | 0.00 | 0.0% | $3.00 | $3.00 | $2.98 | 54,400 | |
| $2.98 | +0.01 | +0.3% | $2.91 | $3.00 | $2.90 | 31,600 | |
| $2.97 | -0.05 | -1.7% | $2.95 | $3.04 | $2.95 | 8,100 | |
| $3.02 | +0.02 | +0.7% | $3.01 | $3.02 | $2.96 | 27,100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.04 | $2.98 | 23,900 | |
| $3.00 | -0.16 | -5.1% | $3.13 | $3.14 | $2.97 | 91,286 | |
| $3.16 | 0.00 | 0.0% | $3.15 | $3.18 | $3.10 | 43,478 | |
| $3.16 | -0.01 | -0.3% | $3.15 | $3.21 | $3.15 | 7,920 | |
| $3.17 | -0.03 | -0.9% | $3.15 | $3.28 | $3.15 | 37,188 | |
| $3.20 | +0.03 | +0.9% | $3.17 | $3.20 | $3.15 | 18,410 | |
| $3.17 | +0.01 | +0.3% | $3.15 | $3.20 | $3.15 | 67,488 |
- Ticker
- TSX:PSD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Pulse Seismic Inc. Reports Q3 2026 Financial Results and Declares Regular Quarterly Dividend
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Pulse Seismic Inc. Reports Q3 2026 Financial Results and Declares Regular Quarterly Dividend
Oct 21, 2026
Closed $3.16 (-4.2%) on Oct 22, 2026
Pulse Seismic Reports Strong Preliminary Third Quarter 2026 Revenue
Sep 30, 2026
Closed $3.31 (+14.1%) on Oct 1, 2026
Pulse Seismic Inc. Appoints Pamela Wicks as President and CEO
Aug 6, 2026
Closed $3.00 (-5.1%) on Aug 7, 2026
Pulse Seismic Inc. Reports Q2 2026 Financial Results and Declares Regular Quarterly Dividend
Jul 28, 2026
Closed $3.16 (-2.2%) on Jul 29, 2026
2026 AGM VOTING RESULTS (Report on Voting Results AGM 2026)
Apr 29, 2026
Closed $3.98 (-0.5%) on Apr 30, 2026
Q1 (Q1 2026 Combined)
Apr 29, 2026
Closed $4.00 (-5.2%) on Apr 29, 2026
Pulse Seismic Inc. Reports Q1 2026 Financial Results and Increases Regular Quarterly Dividend
Apr 28, 2026
Closed $4.00 (-5.2%) on Apr 29, 2026
Notice of Annual Meeting (1. Notice of Annual Meeting)
Apr 8, 2026
Closed $3.99 (-1.0%) on Apr 8, 2026
Management Information Circular (2. Pulse Seismic Inc. 2026 Management Information Circular)
Apr 8, 2026
Closed $3.99 (-1.0%) on Apr 8, 2026
Form of Proxy (3. Pulse Seismic Form of Proxy)
Apr 8, 2026
Closed $3.99 (-1.0%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · February 2026
Pulse Seismic Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 13 in the last 12 months · 145 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 22 decks · latest October 2026
Where Pulse Seismic Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PSD · Home listing · This page | TSX | Canada | CAD |
| OTC:PLSDF | OTC | United States | USD |
| gettex:PUD | gettex | Germany | EUR |
| Cboe Canada:PSD | Cboe Canada | Canada | CAD |
| Lang & Schwarz:903751 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903751 | LS Exchange | Germany | EUR |
| Frankfurt:PUD | Frankfurt | Germany | EUR |
| Dusseldorf:PUD | Dusseldorf | Germany | EUR |
| Munich:PUD | Munich | Germany | EUR |
| Stuttgart:PUD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pulse Seismic Inc.