Stock listing
TSX:PRV.UN PRO Real Estate Investment Trust Units
Home listing (TSX) of PRO Real Estate Investment Trust
Follow PRO Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:PRV.UN
$6.95 CAD +0.09 (+1.3%)
Close on Nov 6, 2026
- Day range
- $6.82 – $6.97 CADNov 6, 2026
- Volume
- 96,712 sharesNov 6, 2026
- Market cap
- $556.5M CADAt the close on Nov 6, 2026 · price × 80.08M shares outstanding
- 52-week range
- $5.98 – $7.39 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $675,906 CADMedian day 91,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRV.UN · Home | $6.95 CAD | +0.09 (+1.3%) | 96,712 | $6.86 | $6.97 | $6.82 | $6.86 | Close on Nov 6, 2026 |
| OTC:PRVFF | $4.90 USD | — | — | $4.90 | $4.90 | $4.90 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PRV.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.95 | +0.09 | +1.3% | $6.86 | $6.97 | $6.82 | 96,712 | |
| $6.86 | -0.02 | -0.3% | $6.91 | $6.91 | $6.79 | 67,164 | |
| $6.88 | +0.10 | +1.5% | $6.84 | $6.91 | $6.81 | 76,764 | |
| $6.78 | +0.03 | +0.4% | $6.75 | $6.78 | $6.69 | 43,732 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.75 | $6.70 | 53,387 | |
| $6.70 | -0.03 | -0.4% | $6.73 | $6.73 | $6.66 | 53,692 | |
| $6.73 | -0.01 | -0.1% | $6.75 | $6.77 | $6.66 | 34,219 | |
| $6.74 | -0.08 | -1.2% | $6.80 | $6.80 | $6.73 | 47,714 | |
| $6.82 | +0.02 | +0.3% | $6.81 | $6.84 | $6.79 | 50,293 | |
| $6.80 | -0.04 | -0.6% | $6.87 | $6.87 | $6.75 | 84,303 | |
| $6.84 | -0.06 | -0.9% | $6.91 | $6.91 | $6.81 | 94,303 | |
| $6.90 | +0.04 | +0.6% | $6.86 | $6.93 | $6.86 | 59,300 | |
| $6.86 | -0.03 | -0.4% | $6.90 | $6.92 | $6.85 | 39,500 | |
| $6.89 | +0.08 | +1.2% | $6.81 | $6.90 | $6.80 | 121,100 | |
| $6.81 | -0.04 | -0.6% | $6.86 | $6.86 | $6.80 | 59,200 | |
| $6.85 | +0.03 | +0.4% | $6.86 | $6.88 | $6.81 | 93,900 | |
| $6.82 | +0.18 | +2.7% | $6.72 | $6.91 | $6.72 | 127,000 | |
| $6.64 | -0.01 | -0.2% | $6.65 | $6.72 | $6.63 | 54,300 | |
| $6.65 | -0.01 | -0.2% | $6.66 | $6.69 | $6.63 | 78,900 | |
| $6.66 | +0.06 | +0.9% | $6.60 | $6.67 | $6.59 | 76,300 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.62 | $6.58 | 90,600 | |
| $6.60 | +0.03 | +0.5% | $6.56 | $6.62 | $6.52 | 71,100 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.66 | $6.55 | 62,700 | |
| $6.56 | -0.08 | -1.2% | $6.64 | $6.64 | $6.54 | 126,500 | |
| $6.64 | -0.02 | -0.3% | $6.70 | $6.71 | $6.59 | 129,600 | |
| $6.66 | +0.03 | +0.5% | $6.63 | $6.68 | $6.57 | 106,900 | |
| $6.63 | -0.03 | -0.5% | $6.68 | $6.69 | $6.61 | 238,300 | |
| $6.66 | +0.05 | +0.8% | $6.61 | $6.67 | $6.58 | 104,500 | |
| $6.61 | +0.04 | +0.6% | $6.54 | $6.62 | $6.53 | 56,100 | |
| $6.57 | +0.01 | +0.2% | $6.56 | $6.58 | $6.50 | 58,500 | |
| $6.56 | +0.04 | +0.6% | $6.52 | $6.58 | $6.46 | 94,400 | |
| $6.52 | -0.05 | -0.8% | $6.58 | $6.58 | $6.50 | 89,300 | |
| $6.57 | +0.04 | +0.6% | $6.55 | $6.61 | $6.54 | 87,400 | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.57 | $6.51 | 49,300 | |
| $6.53 | +0.01 | +0.2% | $6.60 | $6.60 | $6.49 | 122,100 | |
| $6.52 | -0.01 | -0.2% | $6.55 | $6.60 | $6.52 | 64,900 | |
| $6.53 | +0.03 | +0.5% | $6.60 | $6.61 | $6.50 | 139,200 | |
| $6.50 | -0.04 | -0.6% | $6.60 | $6.60 | $6.48 | 98,700 | |
| $6.54 | -0.02 | -0.3% | $6.54 | $6.60 | $6.49 | 99,400 | |
| $6.56 | +0.15 | +2.3% | $6.48 | $6.65 | $6.47 | 163,600 | |
| $6.41 | -0.10 | -1.5% | $6.53 | $6.65 | $6.39 | 263,300 | |
| $6.51 | +0.06 | +0.9% | $6.46 | $6.56 | $6.45 | 118,100 | |
| $6.45 | -0.14 | -2.1% | $6.65 | $6.65 | $6.45 | 106,400 | |
| $6.59 | -0.02 | -0.3% | $6.60 | $6.67 | $6.59 | 42,600 | |
| $6.61 | +0.04 | +0.6% | $6.60 | $6.64 | $6.54 | 84,200 | |
| $6.57 | -0.02 | -0.3% | $6.62 | $6.64 | $6.57 | 94,600 | |
| $6.59 | -0.11 | -1.6% | $6.69 | $6.72 | $6.58 | 215,300 | |
| $6.70 | -0.06 | -0.9% | $6.73 | $6.75 | $6.66 | 134,700 | |
| $6.76 | -0.05 | -0.7% | $6.82 | $6.83 | $6.74 | 78,400 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.84 | $6.76 | 127,700 | |
| $6.82 | -0.01 | -0.1% | $6.80 | $6.89 | $6.80 | 101,600 | |
| $6.83 | +0.01 | +0.1% | $6.85 | $6.85 | $6.79 | 57,300 | |
| $6.82 | +0.10 | +1.5% | $6.75 | $6.83 | $6.67 | 156,300 | |
| $6.72 | -0.08 | -1.2% | $6.82 | $6.85 | $6.72 | 70,300 | |
| $6.80 | -0.04 | -0.6% | $6.82 | $6.87 | $6.79 | 101,400 | |
| $6.84 | -0.04 | -0.6% | $6.88 | $6.94 | $6.81 | 91,400 | |
| $6.88 | -0.09 | -1.3% | $6.93 | $6.97 | $6.84 | 201,700 | |
| $6.97 | -0.02 | -0.3% | $6.98 | $7.00 | $6.85 | 201,500 | |
| $6.99 | +0.21 | +3.1% | $6.89 | $7.14 | $6.89 | 255,700 | |
| $6.78 | -0.08 | -1.2% | $6.90 | $6.90 | $6.73 | 153,500 | |
| $6.86 | 0.00 | 0.0% | $6.88 | $6.88 | $6.83 | 42,500 | |
| $6.86 | -0.01 | -0.1% | $6.90 | $6.94 | $6.85 | 91,900 | |
| $6.87 | -0.11 | -1.6% | $6.97 | $6.97 | $6.85 | 93,000 | |
| $6.98 | +0.01 | +0.1% | $6.96 | $7.01 | $6.96 | 51,000 | |
| $6.97 | -0.08 | -1.1% | $7.08 | $7.08 | $6.91 | 146,500 |
- Ticker
- TSX:PRV.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
PROREIT announces date for release of third quarter 2026 results and conference call
Latest deck · August 2026
Proreit — Investor Presentation (August 2026)
Investor deck · 41 slides
Latest news
PROREIT announces date for release of third quarter 2026 results and conference call
Oct 27, 2026
Closed $6.82 (+0.3%) on Oct 27, 2026
PROREIT announces October 2026 distribution
Oct 22, 2026
Closed $6.84 (-0.9%) on Oct 23, 2026
PROREIT announces September 2026 distribution
Sep 22, 2026
Closed $6.52 (-0.8%) on Sep 23, 2026
PROREIT announces August 2026 distribution
Aug 19, 2026
Closed $6.80 (-0.6%) on Aug 20, 2026
PROREIT announces second quarter results for fiscal 2026
Aug 12, 2026
Closed $6.78 (-1.2%) on Aug 13, 2026
PROREIT announces date for release of second quarter 2026 results and conference call
Jul 27, 2026
Closed $7.23 (+0.1%) on Jul 27, 2026
PROREIT announces July 2026 distribution
Jul 22, 2026
Closed $7.27 (-0.7%) on Jul 23, 2026
PROREIT completes acquisition of four industrial properties for $21.7 million
Jul 16, 2026
Closed $7.19 (+0.1%) on Jul 16, 2026
PROREIT completes acquisition of 17 industrial properties for combined purchase price of $136.8 million
Jul 2, 2026
Closed $7.19 (+2.0%) on Jul 2, 2026
PROREIT announces June 2026 distribution
Jun 19, 2026
Closed $6.78 (-0.9%) on Jun 22, 2026
Decks
Proreit — Investor Presentation (August 2026)
Investor deck · 41 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 39 slides · Mar 4, 2026
Proreit — Investor Presentation (September 2025)
Investor deck · 38 slides · September 2025
Proreit — Investor Presentation (June 2025)
Investor deck · 39 slides · June 2025
PRO Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 228 in all · newest Oct 27, 2026 · oldest 2013
- Decks
- 20 decks · latest August 2026
Where PRO Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRV.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:PRVFF | OTC | United States | USD |
| Cboe Canada:PRV.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PRO Real Estate Investment Trust.