Stock listing
TSX:PRQ Petrus Resources Ltd. Stock
Home listing (TSX) of Petrus Resources Ltd.
Follow Petrus Resources Ltd. into a list and get an email when it puts out news.
Share price · TSX:PRQ
$1.75 CAD +0.01 (+0.6%)
Close on Oct 30, 2026
- Day range
- $1.73 – $1.75 CADOct 30, 2026
- Volume
- 31,328 sharesOct 30, 2026
- Market cap
- $262.0M CADAt the close on Oct 30, 2026 · price × 149.7M shares outstanding
- 52-week range
- $1.60 – $2.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $86,648 CADMedian day 40,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRQ · Home | $1.75 CAD | +0.01 (+0.6%) | 31,328 | $1.74 | $1.75 | $1.73 | $1.74 | Close on Oct 30, 2026 |
| OTC:PTRUF | $1.23 USD | 0.00 (0.0%) | 6,243 | $1.23 | $1.23 | $1.23 | $1.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PRQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.73 | 31,328 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.76 | $1.74 | 14,111 | |
| $1.75 | +0.03 | +1.7% | $1.72 | $1.75 | $1.72 | 33,230 | |
| $1.72 | -0.02 | -1.1% | $1.73 | $1.75 | $1.72 | 29,473 | |
| $1.74 | +0.01 | +0.6% | $1.73 | $1.74 | $1.72 | 21,807 | |
| $1.73 | 0.00 | 0.0% | $1.74 | $1.74 | $1.73 | 16,849 | |
| $1.73 | -0.01 | -0.6% | $1.74 | $1.74 | $1.72 | 41,200 | |
| $1.74 | 0.00 | 0.0% | $1.76 | $1.76 | $1.73 | 12,600 | |
| $1.74 | +0.01 | +0.6% | $1.75 | $1.75 | $1.73 | 19,600 | |
| $1.73 | -0.02 | -1.1% | $1.74 | $1.75 | $1.72 | 61,200 | |
| $1.75 | +0.02 | +1.2% | $1.73 | $1.77 | $1.73 | 119,300 | |
| $1.73 | +0.02 | +1.2% | $1.72 | $1.75 | $1.70 | 31,700 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.77 | $1.71 | 111,800 | |
| $1.75 | +0.03 | +1.7% | $1.74 | $1.77 | $1.74 | 60,600 | |
| $1.72 | -0.01 | -0.6% | $1.74 | $1.75 | $1.72 | 49,800 | |
| $1.73 | +0.02 | +1.2% | $1.74 | $1.75 | $1.73 | 35,800 | |
| $1.71 | -0.01 | -0.6% | $1.74 | $1.78 | $1.71 | 62,900 | |
| $1.72 | 0.00 | 0.0% | $1.74 | $1.74 | $1.71 | 18,200 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.76 | $1.71 | 87,100 | |
| $1.75 | +0.01 | +0.6% | $1.77 | $1.77 | $1.74 | 35,500 | |
| $1.74 | +0.02 | +1.2% | $1.73 | $1.75 | $1.73 | 36,200 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.78 | $1.72 | 115,800 | |
| $1.75 | +0.03 | +1.7% | $1.72 | $1.77 | $1.70 | 174,700 | |
| $1.72 | -0.02 | -1.1% | $1.73 | $1.76 | $1.72 | 48,400 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.74 | $1.72 | 51,600 | |
| $1.74 | -0.01 | -0.6% | $1.77 | $1.77 | $1.73 | 38,700 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.77 | $1.74 | 59,700 | |
| $1.77 | -0.02 | -1.1% | $1.78 | $1.80 | $1.76 | 81,000 | |
| $1.79 | +0.01 | +0.6% | $1.76 | $1.80 | $1.76 | 79,100 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.80 | $1.78 | 81,900 | |
| $1.80 | +0.01 | +0.6% | $1.76 | $1.80 | $1.75 | 19,900 | |
| $1.79 | +0.01 | +0.6% | $1.77 | $1.80 | $1.77 | 25,800 | |
| $1.78 | -0.01 | -0.6% | $1.76 | $1.80 | $1.76 | 80,900 | |
| $1.79 | +0.03 | +1.7% | $1.78 | $1.79 | $1.75 | 21,900 | |
| $1.76 | -0.04 | -2.2% | $1.77 | $1.77 | $1.76 | 29,700 | |
| $1.80 | +0.02 | +1.1% | $1.76 | $1.80 | $1.76 | 24,000 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.80 | $1.76 | 54,800 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.76 | 39,000 | |
| $1.80 | +0.01 | +0.6% | $1.79 | $1.80 | $1.78 | 24,300 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.80 | $1.73 | 48,400 | |
| $1.80 | -0.01 | -0.6% | $1.81 | $1.81 | $1.79 | 23,900 | |
| $1.81 | +0.04 | +2.3% | $1.80 | $1.82 | $1.78 | 63,500 | |
| $1.77 | -0.02 | -1.1% | $1.80 | $1.82 | $1.77 | 20,200 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.80 | $1.79 | 9,000 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.81 | $1.77 | 55,400 | |
| $1.79 | 0.00 | 0.0% | $1.81 | $1.82 | $1.79 | 16,900 | |
| $1.79 | -0.02 | -1.1% | $1.80 | $1.81 | $1.75 | 52,800 | |
| $1.81 | -0.02 | -1.1% | $1.82 | $1.82 | $1.79 | 50,200 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.81 | 73,900 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.84 | $1.81 | 28,800 | |
| $1.83 | +0.02 | +1.1% | $1.83 | $1.83 | $1.81 | 22,400 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.85 | $1.81 | 30,900 | |
| $1.81 | -0.04 | -2.2% | $1.81 | $1.84 | $1.80 | 77,800 | |
| $1.85 | +0.04 | +2.2% | $1.83 | $1.85 | $1.78 | 54,700 | |
| $1.81 | 0.00 | 0.0% | $1.82 | $1.83 | $1.77 | 38,700 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.83 | $1.80 | 102,800 | |
| $1.81 | +0.04 | +2.3% | $1.79 | $1.83 | $1.77 | 38,800 | |
| $1.77 | -0.01 | -0.6% | $1.79 | $1.80 | $1.75 | 58,900 | |
| $1.78 | +0.02 | +1.1% | $1.76 | $1.79 | $1.73 | 90,300 | |
| $1.76 | +0.04 | +2.3% | $1.76 | $1.77 | $1.74 | 49,000 | |
| $1.72 | +0.02 | +1.2% | $1.73 | $1.77 | $1.72 | 84,500 | |
| $1.70 | -0.03 | -1.7% | $1.74 | $1.74 | $1.68 | 47,700 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.75 | $1.73 | 12,100 | |
| $1.73 | +0.03 | +1.8% | $1.69 | $1.74 | $1.69 | 11,000 |
- Ticker
- TSX:PRQ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Petrus Resources Announces Monthly Activity Update
Latest earnings call · Aug 7, 2026
Petrus Resources (TSX:PRQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Petrus Resources (TSX:PRQ) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptPetrus Resources (TSX:PRQ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptPetrus Resources (TSX:PRQ) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Petrus Resources Announces Monthly Activity Update
Oct 29, 2026
Closed $1.75 (+0.6%) on Oct 30, 2026
Petrus Resources Declares Monthly Dividend for October 2026
Oct 1, 2026
Closed $1.75 (+0.6%) on Oct 2, 2026
Petrus Resources Declares Monthly Dividend for September 2026
Sep 1, 2026
Closed $1.80 (-0.6%) on Sep 2, 2026
Petrus Resources Announces Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $1.78 (+1.1%) on Aug 7, 2026
Petrus Resources Declares Monthly Dividend for August 2026
Aug 4, 2026
Closed $1.72 (+1.2%) on Aug 5, 2026
Petrus Resources Declares Monthly Dividend for July 2026
Jul 2, 2026
Closed $1.68 (+0.6%) on Jul 3, 2026
Petrus Resources Declares Monthly Dividend for June 2026
Jun 2, 2026
Closed $1.77 (+1.1%) on Jun 3, 2026
Petrus Resources Announces First Quarter 2026 Financial and Operating Results
May 6, 2026
Closed $1.95 (0.0%) on May 7, 2026
Petrus Resources Declares Monthly Dividend for May 2026
May 1, 2026
Closed $2.01 (-2.0%) on May 4, 2026
Petrus Resources Declares Monthly Dividend for April 2026
Apr 1, 2026
Closed $2.03 (+4.1%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 19, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 8, 2025
Shareholder Meeting (October 2012)
Shareholder meeting · 20 slides · Oct 24, 2012
Petrus Resources Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2017
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 7, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Petrus Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRQ · Home listing · This page | TSX | Canada | CAD |
| OTC:PTRUF | OTC | United States | USD |
| Cboe Canada:PRQ | Cboe Canada | Canada | CAD |
| LS Exchange:A2AEE0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AEE0 | Lang & Schwarz | Germany | EUR |
| gettex:6P4 | gettex | Germany | EUR |
| Frankfurt:6P4 | Frankfurt | Germany | EUR |
| Munich:6P4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Petrus Resources Ltd.