Stock listing

TSX:PRP Purpose Conservative Income Fund Stock

Follow Purpose Conservative Income Fund into a list and get an email when it puts out news.

Share price · TSX:PRP

$20.25 CAD -0.10 (-0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +0.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$20.25 – $20.25 CADOct 29, 2026
52-week range
$19.74 – $20.79 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$32 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Purpose Conservative Income Fund logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:PRP · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.25-0.10-0.5%$20.25$20.25$20.250
$20.35+0.010.0%$20.35$20.35$20.350
$20.34+0.02+0.1%$20.34$20.34$20.340
$20.32-0.09-0.4%$20.32$20.32$20.320
$20.41+0.16+0.8%$20.41$20.41$20.410
$20.25+0.02+0.1%$20.25$20.25$20.250
$20.23+0.09+0.4%$20.23$20.23$20.230
$20.14-0.10-0.5%$20.14$20.14$20.140
$20.24+0.06+0.3%$20.24$20.24$20.240
$20.18+0.13+0.6%$20.18$20.18$20.180
$20.05+0.05+0.2%$20.05$20.05$20.050
$20.00+0.09+0.5%$20.00$20.00$20.000
$19.91+0.06+0.3%$19.91$19.91$19.910
$19.85+0.09+0.5%$19.85$19.85$19.850
$19.76-0.08-0.4%$19.76$19.76$19.760
$19.84+0.07+0.4%$19.84$19.84$19.840
$19.770.000.0%$19.77$19.77$19.770
$19.77+0.03+0.2%$19.77$19.77$19.770
$19.74-0.01-0.1%$19.74$19.74$19.740
$19.75-0.05-0.3%$19.75$19.75$19.750
$19.80-0.08-0.4%$19.80$19.80$19.800
$19.88-0.13-0.6%$19.88$19.88$19.880
$20.01+0.01+0.1%$20.01$20.01$20.010
$20.00-0.08-0.4%$20.00$20.00$20.000
$20.08-0.12-0.6%$20.08$20.08$20.080
$20.20-0.010.0%$20.20$20.20$20.200
$20.21+0.03+0.1%$20.21$20.21$20.210
$20.18-0.06-0.3%$20.18$20.18$20.180
$20.24+0.05+0.2%$20.24$20.24$20.240
$20.19-0.05-0.2%$20.19$20.19$20.190
$20.24-0.05-0.2%$20.24$20.24$20.240
$20.29+0.06+0.3%$20.29$20.29$20.290
$20.230.000.0%$20.23$20.23$20.230
$20.23-0.010.0%$20.23$20.23$20.23100
$20.24-0.10-0.5%$20.24$20.24$20.240
$20.34-0.13-0.6%$20.34$20.34$20.340
$20.47-0.05-0.2%$20.47$20.47$20.470
$20.52+0.07+0.3%$20.52$20.52$20.520
$20.45+0.06+0.3%$20.45$20.45$20.450
$20.39-0.10-0.5%$20.39$20.39$20.390
$20.49-0.05-0.2%$20.49$20.49$20.490
$20.540.000.0%$20.54$20.54$20.540
$20.54-0.14-0.7%$20.54$20.54$20.540
$20.680.000.0%$20.68$20.68$20.680
$20.68+0.05+0.2%$20.68$20.68$20.680
$20.63+0.06+0.3%$20.63$20.63$20.630
$20.57+0.04+0.2%$20.57$20.57$20.570
$20.53-0.07-0.3%$20.53$20.53$20.530
$20.60+0.010.0%$20.60$20.60$20.600
$20.59+0.05+0.2%$20.59$20.59$20.590
$20.54-0.07-0.3%$20.54$20.54$20.540
$20.61-0.02-0.1%$20.61$20.61$20.610
$20.63+0.04+0.2%$20.63$20.63$20.630
$20.59+0.02+0.1%$20.59$20.59$20.590
$20.57+0.02+0.1%$20.57$20.57$20.570
$20.55+0.010.0%$20.55$20.55$20.550
$20.54-0.02-0.1%$20.54$20.54$20.540
$20.560.000.0%$20.56$20.56$20.560
$20.56+0.010.0%$20.56$20.56$20.560
$20.55+0.07+0.3%$20.55$20.55$20.550
$20.48-0.02-0.1%$20.48$20.48$20.480
$20.50-0.07-0.3%$20.50$20.50$20.500
$20.57-0.12-0.6%$20.57$20.57$20.570
$20.69+0.17+0.8%$20.69$20.69$20.690
Ticker
TSX:PRP
Asset type
Fund
Exchange
TSX
Currency
CAD

Purpose Conservative Income Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Purpose Conservative Income Fund.