Stock listing
TSX:PRN Profound Medical Corp Stock
Home listing (TSX) of Profound Medical Corp
Follow Profound Medical Corp into a list and get an email when it puts out news.
Share price · TSX:PRN
$9.18 CAD +0.97 (+11.8%)
Close on Oct 30, 2026
- Day range
- $8.20 – $9.18 CADOct 30, 2026
- Volume
- 25,086 sharesOct 30, 2026
- Market cap
- $335.4M CADAt the close on Oct 30, 2026 · price × 36.54M shares outstanding
- 52-week range
- $6.52 – $12.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $130,888 CADMedian day 9,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRN · Home | $9.18 CAD | +0.97 (+11.8%) | 25,086 | $8.20 | $9.18 | $8.20 | $8.21 | Close on Oct 30, 2026 |
| NASDAQ:PROF | $5.645 USD | +0.085 (+1.5%) | 75,833 | $5.61 | $5.749 | $5.58 | $5.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PRN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.18 | +0.97 | +11.8% | $8.20 | $9.18 | $8.20 | 25,086 | |
| $8.21 | +0.12 | +1.5% | $8.19 | $8.31 | $8.17 | 1,927 | |
| $8.09 | +0.21 | +2.7% | $8.10 | $8.33 | $8.00 | 15,680 | |
| $7.88 | +0.03 | +0.4% | $7.97 | $7.97 | $7.85 | 6,394 | |
| $7.85 | +0.06 | +0.8% | $7.81 | $7.86 | $7.70 | 9,091 | |
| $7.79 | -0.29 | -3.6% | $8.00 | $8.05 | $7.76 | 18,855 | |
| $8.08 | +0.05 | +0.6% | $8.00 | $8.33 | $7.81 | 28,100 | |
| $8.03 | -0.30 | -3.6% | $8.25 | $8.25 | $7.97 | 8,500 | |
| $8.33 | +0.08 | +1.0% | $8.41 | $8.48 | $8.25 | 6,000 | |
| $8.25 | -0.29 | -3.4% | $9.07 | $9.07 | $8.25 | 15,900 | |
| $8.54 | -0.44 | -4.9% | $9.29 | $9.29 | $8.51 | 10,400 | |
| $8.98 | -0.42 | -4.5% | $9.89 | $9.89 | $8.91 | 8,200 | |
| $9.40 | -0.59 | -5.9% | $10.02 | $10.07 | $9.35 | 7,400 | |
| $9.99 | +0.16 | +1.6% | $9.93 | $10.35 | $9.76 | 34,200 | |
| $9.83 | -0.01 | -0.1% | $9.97 | $10.23 | $9.75 | 28,900 | |
| $9.84 | +1.68 | +20.6% | $9.34 | $9.85 | $8.75 | 64,100 | |
| $8.16 | -0.50 | -5.8% | $8.66 | $8.66 | $8.09 | 6,500 | |
| $8.66 | +0.06 | +0.7% | $8.75 | $8.99 | $8.58 | 5,000 | |
| $8.60 | +0.24 | +2.9% | $8.22 | $8.71 | $8.22 | 7,500 | |
| $8.36 | +0.01 | +0.1% | $8.31 | $8.47 | $8.26 | 2,700 | |
| $8.35 | +0.01 | +0.1% | $8.28 | $8.51 | $8.25 | 5,700 | |
| $8.34 | +0.25 | +3.1% | $8.16 | $8.43 | $8.16 | 3,400 | |
| $8.09 | -0.32 | -3.8% | $8.40 | $8.41 | $8.09 | 14,300 | |
| $8.41 | +0.24 | +2.9% | $8.29 | $8.43 | $8.03 | 11,000 | |
| $8.17 | +0.25 | +3.2% | $8.09 | $8.20 | $7.96 | 6,800 | |
| $7.92 | -0.17 | -2.1% | $8.01 | $8.01 | $7.91 | 1,400 | |
| $8.09 | -0.16 | -1.9% | $8.12 | $8.15 | $7.98 | 15,300 | |
| $8.25 | -0.31 | -3.6% | $8.57 | $8.67 | $8.25 | 4,600 | |
| $8.56 | +0.25 | +3.0% | $8.33 | $8.94 | $8.33 | 8,000 | |
| $8.31 | +0.08 | +1.0% | $8.25 | $8.37 | $8.07 | 11,100 | |
| $8.23 | +0.05 | +0.6% | $8.33 | $8.46 | $8.20 | 7,300 | |
| $8.18 | +0.26 | +3.3% | $9.11 | $9.11 | $7.86 | 5,900 | |
| $7.92 | -0.11 | -1.4% | $8.00 | $8.13 | $7.88 | 12,400 | |
| $8.03 | -0.35 | -4.2% | $8.25 | $8.31 | $8.03 | 16,500 | |
| $8.38 | +0.18 | +2.2% | $9.00 | $9.00 | $7.70 | 24,400 | |
| $8.20 | -1.11 | -11.9% | $9.39 | $9.42 | $8.20 | 47,400 | |
| $9.31 | -0.08 | -0.9% | $9.31 | $9.46 | $9.09 | 30,100 | |
| $9.39 | -0.15 | -1.6% | $9.56 | $9.56 | $9.29 | 9,100 | |
| $9.54 | +0.10 | +1.1% | $9.45 | $9.58 | $9.45 | 5,200 | |
| $9.44 | +0.01 | +0.1% | $9.52 | $9.53 | $9.39 | 7,800 | |
| $9.43 | -0.02 | -0.2% | $9.41 | $9.50 | $9.38 | 6,400 | |
| $9.45 | 0.00 | 0.0% | $9.47 | $9.48 | $9.40 | 6,500 | |
| $9.45 | -0.05 | -0.5% | $9.36 | $9.62 | $9.25 | 7,300 | |
| $9.50 | -0.14 | -1.5% | $9.67 | $9.67 | $9.49 | 9,800 | |
| $9.64 | -0.26 | -2.6% | $9.85 | $9.85 | $9.60 | 3,900 | |
| $9.90 | +0.48 | +5.1% | $9.52 | $10.21 | $9.52 | 54,200 | |
| $9.42 | -0.06 | -0.6% | $9.84 | $9.84 | $9.31 | 14,115 | |
| $9.48 | +0.16 | +1.7% | $9.33 | $9.78 | $9.33 | 5,603 | |
| $9.32 | +0.22 | +2.4% | $9.06 | $9.38 | $9.06 | 1,500 | |
| $9.10 | -0.65 | -6.7% | $9.60 | $9.64 | $9.10 | 12,200 | |
| $9.75 | -0.01 | -0.1% | $9.82 | $10.07 | $9.70 | 6,200 | |
| $9.76 | +0.56 | +6.1% | $9.32 | $9.89 | $9.32 | 10,600 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.43 | $9.03 | 16,300 | |
| $9.20 | -0.16 | -1.7% | $9.43 | $9.63 | $9.08 | 7,400 | |
| $9.36 | -0.36 | -3.7% | $9.80 | $9.91 | $9.36 | 15,700 | |
| $9.72 | -0.02 | -0.2% | $9.725 | $9.85 | $9.525 | 26,100 | |
| $9.74 | -0.46 | -4.5% | $10.10 | $10.33 | $9.72 | 24,211 | |
| $10.20 | -0.10 | -1.0% | $10.42 | $10.51 | $10.05 | 17,085 | |
| $10.30 | -0.80 | -7.2% | $11.05 | $11.05 | $9.76 | 26,700 | |
| $11.10 | -0.11 | -1.0% | $10.84 | $11.35 | $10.84 | 9,200 | |
| $11.21 | -0.55 | -4.7% | $11.70 | $11.71 | $11.09 | 10,400 | |
| $11.76 | +1.38 | +13.3% | $10.94 | $11.98 | $10.94 | 41,600 | |
| $10.38 | +0.12 | +1.2% | $10.24 | $10.41 | $10.20 | 8,900 | |
| $10.26 | +0.02 | +0.2% | $10.23 | $10.29 | $10.06 | 5,400 |
- Ticker
- TSX:PRN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Profound Medical and Cook Medical's iMRI Division Partner to Expand U.S. TULSA-PRO® Sales Channels and Drive Recurring Revenue Growth
Latest earnings call · Aug 6, 2026
Profound Medical (TSX:PRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Profound Medical (TSX:PRN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptProfound Medical (TSX:PRN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptProfound Medical (TSX:PRN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Profound Medical and Cook Medical's iMRI Division Partner to Expand U.S. TULSA-PRO® Sales Channels and Drive Recurring Revenue Growth
Oct 30, 2026
Closed $9.18 (+11.8%) on Oct 30, 2026
Emmy-Award Winning Television Host Montel Williams to Join Next 'Let's Huddle' Webinar
Oct 22, 2026
Closed $7.79 (-3.6%) on Oct 23, 2026
TULSA Abstracts at the 15th Interventional MRI Symposium Strengthen Real-World Evidence, Clinical Differentiation, and Platform Expansion Opportunity
Oct 14, 2026
Closed $9.40 (-5.9%) on Oct 14, 2026
Profound Medical and Telix Pharmaceuticals Enter Co-Education Agreement to Advance PSMA-Informed Prostate Care
Oct 9, 2026
Closed $9.83 (-0.1%) on Oct 9, 2026
Profound Medical Reports Strong Preliminary Third Quarter 2026 Revenue
Oct 7, 2026
Closed $9.84 (+20.6%) on Oct 8, 2026
Profound Medical to Participate in Lake Street’s 10th Annual Best Ideas Growth Conference
Sep 3, 2026
Closed $9.44 (+0.1%) on Sep 3, 2026
Profound Medical Further Strengthens Executive Leadership Team with Appointment of Richard Fabian as President
Sep 1, 2026
Closed $9.45 (0.0%) on Sep 1, 2026
Profound’s Introduction of New Real-time Interventional MRI Software Paving the Way for Full ‘TULSA Days’
Aug 17, 2026
Closed $9.20 (0.0%) on Aug 17, 2026
Profound Medical Announces Management Change
Aug 14, 2026
Closed $9.20 (0.0%) on Aug 17, 2026
Profound Medical Launches ‘Let's Huddle’, a Global Community Supporting Men Throughout Their Prostate Care Journey
Aug 13, 2026
Closed $9.20 (-1.7%) on Aug 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 31 slides · November 2025
AUA 2025 Investor Event
Conference · 88 slides · Apr 29, 2025
Profound Medical Corp on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 53 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2014
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest May 7, 2026
Where Profound Medical Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRN · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:PROF | NASDAQ | United States | USD |
| Cboe Canada:PRN | Cboe Canada | Canada | CAD |
| BOATS:PROF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Profound Medical Corp.