Stock listing
TSX:PRM Big Pharma Split Corp. Stock
Home listing (TSX) of Big Pharma Split Corp.
Follow Big Pharma Split Corp. into a list and get an email when it puts out news.
Share price · TSX:PRM
$15.99 CAD +0.35 (+2.2%)
Close on Oct 30, 2026
- Day range
- $15.50 – $15.99 CADOct 30, 2026
- Volume
- 6,757 sharesOct 30, 2026
- Market cap
- $20.99M CADAt the close on Oct 30, 2026 · price × 1.31M shares outstanding
- 52-week range
- $11.91 – $16.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,235 CADMedian day 500 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRM · Home | $15.99 CAD | +0.35 (+2.2%) | 6,757 | $15.62 | $15.99 | $15.50 | $15.64 | Close on Oct 30, 2026 |
| TSX:PRM.PR.A | $10.10 CAD | -0.17 (-1.7%) | 4,100 | $10.14 | $10.14 | $10.08 | $10.27 | Close on Oct 27, 2026 |
| Frankfurt:XN4 | €9.40 EUR | 0.00 (0.0%) | — | €9.40 | €9.40 | €9.40 | €9.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PRM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | +0.35 | +2.2% | $15.62 | $15.99 | $15.50 | 6,757 | |
| $15.64 | +0.63 | +4.2% | $15.25 | $15.64 | $15.25 | 1,570 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.23 | -1.5% | $15.20 | $15.20 | $15.01 | 500 | |
| $15.24 | +0.49 | +3.3% | $15.00 | $15.24 | $15.00 | 1,800 | |
| $14.75 | +0.17 | +1.2% | $14.74 | $14.75 | $14.74 | 600 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | +0.36 | +2.5% | $14.58 | $14.58 | $14.58 | 300 | |
| $14.22 | -0.77 | -5.1% | $14.22 | $14.22 | $14.22 | 200 | |
| $14.99 | +0.42 | +2.9% | $14.67 | $14.99 | $14.67 | 300 | |
| $14.57 | +0.02 | +0.1% | $14.57 | $14.57 | $14.57 | 200 | |
| $14.55 | +0.23 | +1.6% | $14.26 | $14.55 | $14.25 | 1,600 | |
| $14.32 | +0.02 | +0.1% | $14.28 | $14.32 | $14.28 | 2,200 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.26 | +1.9% | $14.04 | $14.30 | $14.04 | 400 | |
| $14.04 | -0.38 | -2.6% | $14.56 | $14.56 | $14.04 | 4,600 | |
| $14.42 | -0.69 | -4.6% | $14.60 | $14.60 | $14.42 | 4,100 | |
| $15.11 | +0.13 | +0.9% | $14.96 | $15.11 | $14.96 | 1,200 | |
| $14.98 | -0.13 | -0.9% | $14.98 | $14.98 | $14.98 | 200 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | +0.29 | +2.0% | $14.80 | $15.11 | $14.80 | 1,400 | |
| $14.82 | -0.18 | -1.2% | $14.83 | $14.83 | $14.82 | 400 | |
| $15.00 | +0.56 | +3.9% | $14.88 | $15.12 | $14.88 | 1,300 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | +0.05 | +0.3% | $14.60 | $14.66 | $14.44 | 2,600 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | -0.35 | -2.4% | $14.39 | $14.39 | $14.39 | 100 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.48 | +3.4% | $14.74 | $14.74 | $14.74 | 200 | |
| $14.26 | -0.35 | -2.4% | $14.26 | $14.52 | $14.20 | 2,900 | |
| $14.61 | -0.69 | -4.5% | $14.93 | $14.93 | $14.61 | 2,100 | |
| $15.30 | -0.06 | -0.4% | $15.26 | $15.30 | $14.95 | 8,100 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | +0.09 | +0.6% | $15.25 | $15.36 | $15.25 | 1,300 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 200 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.42 | -2.7% | $15.27 | $15.32 | $15.27 | 600 | |
| $15.72 | -0.26 | -1.6% | $15.27 | $15.72 | $15.27 | 2,100 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | +0.03 | +0.2% | $15.54 | $15.98 | $15.54 | 1,200 | |
| $15.95 | -0.05 | -0.3% | $15.99 | $16.00 | $15.82 | 3,300 | |
| $16.00 | +0.99 | +6.6% | $15.48 | $16.10 | $15.48 | 14,900 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.47 | -3.0% | $15.48 | $15.48 | $15.01 | 700 | |
| $15.48 | +0.58 | +3.9% | $15.13 | $15.48 | $15.10 | 6,400 | |
| $14.90 | +0.19 | +1.3% | $14.90 | $14.90 | $14.90 | 200 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | 500 | |
| $14.70 | -0.30 | -2.0% | $14.70 | $14.70 | $14.70 | 500 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.68 | 1,200 | |
| $15.00 | +0.04 | +0.3% | $14.97 | $15.00 | $14.97 | 6,600 | |
| $14.96 | +0.21 | +1.4% | $14.84 | $14.96 | $14.84 | 3,200 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.55 | +3.9% | $14.49 | $14.75 | $14.48 | 2,400 | |
| $14.20 | -0.59 | -4.0% | $14.20 | $14.20 | $14.20 | 100 | |
| $14.79 | +0.01 | +0.1% | $14.46 | $14.80 | $14.42 | 5,200 | |
| $14.78 | +0.08 | +0.5% | $14.70 | $14.79 | $14.70 | 700 | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | 400 |
- Ticker
- TSX:PRM
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest Declares Big Pharma Split Corp. October 2026 Distributions
Latest news
Harvest Declares Big Pharma Split Corp. October 2026 Distributions
Oct 23, 2026
Closed $15.01 (0.0%) on Oct 23, 2026
Harvest Declares Big Pharma Split Corp. September 2026 Distributions
Sep 23, 2026
Closed $15.00 (+3.9%) on Sep 23, 2026
Harvest Declares Big Pharma Split Corp. August 2026 Distributions
Aug 24, 2026
Closed $16.00 (+6.6%) on Aug 24, 2026
Harvest Declares Big Pharma Split Corp. July 2026 Distributions
Jul 24, 2026
Closed $14.50 (-0.5%) on Jul 24, 2026
Harvest Declares Big Pharma Split Corp. June 2026 Distributions
Jun 23, 2026
Closed $13.54 (-2.0%) on Jun 23, 2026
Harvest Declares Big Pharma Split Corp. May 2026 Distributions
May 22, 2026
Closed $13.62 (+1.0%) on May 22, 2026
Harvest Declares Big Pharma Split Corp. April 2026 Distributions
Apr 23, 2026
Closed $13.80 (-0.6%) on Apr 23, 2026
Harvest Declares Big Pharma Split Corp. March 2026 Distributions
Mar 24, 2026
Closed $13.76 (+2.3%) on Mar 24, 2026
Harvest Declares Big Pharma Split Corp. February 2026 Distribution
Feb 20, 2026
Closed $15.02 (0.0%) on Feb 20, 2026
Harvest Declares Big Pharma Split Corp. January 2026 Distribution
Jan 23, 2026
Closed $14.02 (+2.0%) on Jan 23, 2026
Big Pharma Split Corp. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 37 in all · newest Oct 23, 2026 · oldest 2017
Where Big Pharma Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRM · Home listing · This page | TSX | Canada | CAD |
| TSX:PRM.PR.A | TSX | Canada | CAD |
| Cboe Canada:PRM | Cboe Canada | Canada | CAD |
| Frankfurt:XN4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Big Pharma Split Corp.