Stock listing
TSX:PRL Propel Holdings, Inc. Stock
Home listing (TSX) of Propel Holdings, Inc.
Follow Propel Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSX:PRL
$26.20 CAD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $25.60 – $26.48 CADOct 30, 2026
- Volume
- 145,867 sharesOct 30, 2026
- Market cap
- $1.03B CADAt the close on Oct 30, 2026 · price × 39.37M shares outstanding
- 52-week range
- $17.24 – $29.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.07M CADMedian day 133,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PRL · Home | $26.20 CAD | +0.07 (+0.3%) | 145,867 | $26.14 | $26.48 | $25.60 | $26.13 | Close on Oct 30, 2026 |
| OTC:PRLPF | $17.78 USD | +0.27 (+1.5%) | — | $17.78 | $17.78 | $17.78 | $17.51 | Close on Oct 27, 2026 |
| Frankfurt:8KO | €16.50 EUR | +0.50 (+3.1%) | — | €16.40 | €16.50 | €16.40 | €16.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PRL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | +0.07 | +0.3% | $26.14 | $26.48 | $25.60 | 145,867 | |
| $26.13 | +0.50 | +2.0% | $25.63 | $26.39 | $25.44 | 213,334 | |
| $25.63 | +0.38 | +1.5% | $25.23 | $25.64 | $25.03 | 102,495 | |
| $25.25 | +0.18 | +0.7% | $25.07 | $25.35 | $24.66 | 166,858 | |
| $25.07 | +0.61 | +2.5% | $24.75 | $25.07 | $24.24 | 185,104 | |
| $24.46 | -0.27 | -1.1% | $24.43 | $24.68 | $24.20 | 80,112 | |
| $24.73 | +0.43 | +1.8% | $24.00 | $24.80 | $23.97 | 134,303 | |
| $24.30 | +0.21 | +0.9% | $24.37 | $24.52 | $24.12 | 33,012 | |
| $24.09 | +0.26 | +1.1% | $23.82 | $24.70 | $23.76 | 113,283 | |
| $23.83 | -0.47 | -1.9% | $24.24 | $24.40 | $23.55 | 138,953 | |
| $24.30 | +0.42 | +1.8% | $24.00 | $24.33 | $23.82 | 198,582 | |
| $23.88 | +0.36 | +1.5% | $23.54 | $23.88 | $23.29 | 131,800 | |
| $23.52 | -0.56 | -2.3% | $23.94 | $24.00 | $23.05 | 83,500 | |
| $24.08 | +0.18 | +0.8% | $23.76 | $24.10 | $23.52 | 109,500 | |
| $23.90 | +0.45 | +1.9% | $23.54 | $23.92 | $23.14 | 80,500 | |
| $23.45 | -0.66 | -2.7% | $23.96 | $24.01 | $23.20 | 172,200 | |
| $24.11 | -0.59 | -2.4% | $24.65 | $24.65 | $24.05 | 142,000 | |
| $24.70 | -0.08 | -0.3% | $25.04 | $25.88 | $24.70 | 134,800 | |
| $24.78 | -0.26 | -1.0% | $25.00 | $25.07 | $24.70 | 75,200 | |
| $25.04 | +0.41 | +1.7% | $25.12 | $25.46 | $24.81 | 119,600 | |
| $24.63 | -0.49 | -2.0% | $25.13 | $25.13 | $24.49 | 71,500 | |
| $25.12 | +0.36 | +1.5% | $24.77 | $25.31 | $24.60 | 73,900 | |
| $24.76 | +0.31 | +1.3% | $24.45 | $24.83 | $24.45 | 56,100 | |
| $24.45 | -0.54 | -2.2% | $24.76 | $24.76 | $24.11 | 73,100 | |
| $24.99 | -0.14 | -0.6% | $25.19 | $25.19 | $24.30 | 131,900 | |
| $25.13 | -0.99 | -3.8% | $26.00 | $26.02 | $24.99 | 208,300 | |
| $26.12 | -0.33 | -1.2% | $26.35 | $26.40 | $26.01 | 115,200 | |
| $26.45 | +0.23 | +0.9% | $26.29 | $26.53 | $26.11 | 170,800 | |
| $26.22 | +0.82 | +3.2% | $25.46 | $26.27 | $25.41 | 224,200 | |
| $25.40 | +0.19 | +0.8% | $25.09 | $25.73 | $24.89 | 174,800 | |
| $25.21 | +0.48 | +1.9% | $25.10 | $25.40 | $24.91 | 126,500 | |
| $24.73 | -0.06 | -0.2% | $24.88 | $25.13 | $24.24 | 104,500 | |
| $24.79 | +0.09 | +0.4% | $24.84 | $24.94 | $24.47 | 46,700 | |
| $24.70 | +0.28 | +1.1% | $24.34 | $25.27 | $24.14 | 121,500 | |
| $24.42 | -0.48 | -1.9% | $25.13 | $25.20 | $24.35 | 191,400 | |
| $24.90 | -0.03 | -0.1% | $24.81 | $25.02 | $24.50 | 85,600 | |
| $24.93 | -0.36 | -1.4% | $25.44 | $25.44 | $24.73 | 75,700 | |
| $25.29 | -0.80 | -3.1% | $25.81 | $25.81 | $25.11 | 103,500 | |
| $26.09 | +0.36 | +1.4% | $25.74 | $26.25 | $25.50 | 63,900 | |
| $25.73 | -0.20 | -0.8% | $26.01 | $26.57 | $25.58 | 177,600 | |
| $25.93 | +1.06 | +4.3% | $24.91 | $26.14 | $24.81 | 193,400 | |
| $24.87 | -0.63 | -2.5% | $25.19 | $25.68 | $24.68 | 127,800 | |
| $25.50 | +0.60 | +2.4% | $24.69 | $25.71 | $24.52 | 152,200 | |
| $24.90 | -0.18 | -0.7% | $24.93 | $25.37 | $24.72 | 61,200 | |
| $25.08 | +0.30 | +1.2% | $24.81 | $25.19 | $24.75 | 87,300 | |
| $24.78 | -0.12 | -0.5% | $24.99 | $25.19 | $24.64 | 69,900 | |
| $24.90 | +0.04 | +0.2% | $24.96 | $25.25 | $24.86 | 70,200 | |
| $24.86 | -0.40 | -1.6% | $25.08 | $25.20 | $24.67 | 139,500 | |
| $25.26 | +1.05 | +4.3% | $24.41 | $25.62 | $24.36 | 196,500 | |
| $24.21 | -1.10 | -4.3% | $25.30 | $25.48 | $23.95 | 327,100 | |
| $25.31 | -0.23 | -0.9% | $25.74 | $25.80 | $25.26 | 183,100 | |
| $25.54 | -0.05 | -0.2% | $25.44 | $25.71 | $25.04 | 149,600 | |
| $25.59 | -0.44 | -1.7% | $26.01 | $26.01 | $25.23 | 130,700 | |
| $26.03 | -0.12 | -0.5% | $25.96 | $26.07 | $25.46 | 191,100 | |
| $26.15 | +0.24 | +0.9% | $26.15 | $26.53 | $25.74 | 216,600 | |
| $25.91 | -1.20 | -4.4% | $27.23 | $27.23 | $25.55 | 297,600 | |
| $27.11 | +0.82 | +3.1% | $26.39 | $27.44 | $25.85 | 191,600 | |
| $26.29 | -2.07 | -7.3% | $28.25 | $28.25 | $26.02 | 372,300 | |
| $28.36 | -0.36 | -1.3% | $29.01 | $29.68 | $27.85 | 439,700 | |
| $28.72 | +2.00 | +7.5% | $27.70 | $29.40 | $27.64 | 876,300 | |
| $26.72 | +0.30 | +1.1% | $26.45 | $26.98 | $26.36 | 282,600 | |
| $26.42 | +1.79 | +7.3% | $25.15 | $26.95 | $25.11 | 286,300 | |
| $24.63 | +0.10 | +0.4% | $24.47 | $24.96 | $24.47 | 76,000 | |
| $24.53 | -0.20 | -0.8% | $24.87 | $24.87 | $24.12 | 63,300 |
- Ticker
- TSX:PRL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Propel Holdings Named Among Deloitte's Technology Fast 50 Winners for Third Consecutive Year
Latest earnings call · Mar 3, 2026
Propel Holdings (TSX:PRL) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 33 slides
Calls
Replays
Propel Holdings (TSX:PRL) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch TranscriptPropel Holdings (TSX:PRL) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch TranscriptPropel Holdings (TSX:PRL) Q2 2023 Earnings Call
Fri, Aug 11, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Propel Holdings Named Among Deloitte's Technology Fast 50 Winners for Third Consecutive Year
Oct 28, 2026
Closed $25.63 (+1.5%) on Oct 28, 2026
Propel to report Q3 2026 financial results
Oct 13, 2026
Closed $24.08 (+0.8%) on Oct 13, 2026
Propel Places on The Globe and Mail's Annual Ranking of Canada's Top Growing Companies for the Fourth Year in a Row
Sep 25, 2026
Closed $24.99 (-0.6%) on Sep 25, 2026
Propel Reports Second Quarter Results and Announces Dividend Increase
Aug 5, 2026
Closed $28.72 (+7.5%) on Aug 6, 2026
Propel to Participate in Fireside Chat at Canaccord's 2026 Growth Conference
Aug 4, 2026
Closed $26.42 (+7.3%) on Aug 4, 2026
Propel to report Q2 2026 financial results
Jul 15, 2026
Closed $25.73 (-1.5%) on Jul 15, 2026
Propel Included on World's Growth Leaders 2026 Ranking
May 28, 2026
Closed $22.53 (0.0%) on May 28, 2026
Propel Reports First Quarter Results and Announces Dividend Increase
May 4, 2026
Closed $24.74 (+13.0%) on May 5, 2026
Propel announces amendment and upsize to Fora credit facility
Apr 29, 2026
Closed $21.09 (+2.6%) on Apr 29, 2026
Propel to report Q1 2026 financial results
Apr 14, 2026
Closed $21.70 (+6.5%) on Apr 14, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 35 slides · March 2025
Propel Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 21 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 3, 2026
- Decks
- 20 decks · latest May 2026
Where Propel Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PRL · Home listing · This page | TSX | Canada | CAD |
| OTC:PRLPF | OTC | United States | USD |
| Cboe Canada:PRL | Cboe Canada | Canada | CAD |
| LS Exchange:A3C6TB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C6TB | Lang & Schwarz | Germany | EUR |
| gettex:8KO | gettex | Germany | EUR |
| Dusseldorf:8KO | Dusseldorf | Germany | EUR |
| Tradegate:8KO | Tradegate | Germany | EUR |
| Frankfurt:8KO | Frankfurt | Germany | EUR |
| Munich:8KO | Munich | Germany | EUR |
| Stuttgart:8KO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Propel Holdings, Inc.